NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$162.25
*  
0.03
0.02%
Get IYH Alerts
*Delayed - data as of Jul. 30, 2015 14:00 ET  -  Find a broker to begin trading IYH now


Community Rating:
View:    IYH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
14:17:39 $ 162.3103  460
14:17:39 $ 162.32   400
14:16:16 $ 162.27  100
14:14:27 $ 162.27   100
14:13:03 $ 162.30  100
14:10:21 $ 162.24   100
14:10:16 $ 162.24  100
14:09:44 $ 162.215   100
14:08:31 $ 162.25  100
14:06:58 $ 162.26   200
14:06:58 $ 162.26  100
14:06:34 $ 162.26   187
14:05:26 $ 162.32  100
14:05:26 $ 162.2801   2,574
14:05:26 $ 162.3168  286
14:03:22 $ 162.3335   164
14:03:20 $ 162.27  100
14:03:20 $ 162.27   300
14:03:20 $ 162.27  100
14:02:08 $ 162.3555   100
14:01:54 $ 162.34  100
14:01:17 $ 162.30   100
14:01:11 $ 162.33  100
14:01:11 $ 162.33   100
14:01:04 $ 162.33  200
14:01:02 $ 162.32   100
14:01:02 $ 162.33  100
13:58:58 $ 162.20   300
13:58:58 $ 162.20  300
13:58:58 $ 162.20   200
13:58:58 $ 162.20  200
13:55:37 $ 162.315   100
13:55:37 $ 162.32  100
13:55:37 $ 162.33   100
13:54:41 $ 162.362  200
13:54:39 $ 162.3648   110
13:54:38 $ 162.3673  200
13:53:23 $ 162.39   151
13:53:23 $ 162.39  110
13:53:23 $ 162.39   118
13:53:23 $ 162.39  103
13:53:23 $ 162.39   107
13:53:23 $ 162.39  113
13:53:23 $ 162.3649   500
13:53:22 $ 162.3726  526
13:51:59 $ 162.3575   472
13:51:28 $ 162.3538  375
13:50:10 $ 162.3099   118
13:50:09 $ 162.255  100
13:50:08 $ 162.26   100