NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$132.84
*  
2.84
2.09%
Get IYH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 132.84  100
15:59:47 $ 132.84   100
15:59:41 $ 132.79  100
15:59:02 $ 132.69   100
15:59:02 $ 132.67  100
15:58:45 $ 132.60   100
15:58:26 $ 132.60  200
15:57:53 $ 132.65   1,100
15:57:53 $ 132.65  100
15:57:53 $ 132.65   100
15:57:53 $ 132.65  100
15:57:53 $ 132.65   100
15:57:53 $ 132.65  100
15:57:53 $ 132.65   100
15:57:53 $ 132.651  1,000
15:57:49 $ 132.5993   105
15:56:26 $ 132.6699  178
15:56:00 $ 132.52   100
15:55:54 $ 132.47  400
15:55:53 $ 132.465   100
15:55:06 $ 132.40  100
15:54:24 $ 132.41   300
15:54:24 $ 132.41  100
15:54:06 $ 132.45   100
15:53:24 $ 132.5401  611
15:50:00 $ 132.45   100
15:49:54 $ 132.44  400
15:41:30 $ 132.27   100
15:40:01 $ 132.28  145
15:40:01 $ 132.28   216
15:40:00 $ 132.28  600
15:39:04 $ 132.33   100
15:37:09 $ 132.3299  200
15:37:00 $ 132.30   100
15:37:00 $ 132.30  100
15:37:00 $ 132.30   150
15:37:00 $ 132.30  150
15:37:00 $ 132.30   100
15:36:38 $ 132.35  100
15:35:17 $ 132.56   100
15:35:08 $ 132.5188  196
15:32:53 $ 132.43   100
15:29:41 $ 132.57  100
15:29:02 $ 132.53   100
15:23:39 $ 132.59  100
15:23:39 $ 132.59   100
15:21:12 $ 132.6505  1,700
15:21:10 $ 132.655   100
15:21:10 $ 132.654  154
15:21:10 $ 132.65   100