NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$159.49
*  
0.60
0.37%
Get IYH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 159.54  100
16:02:58 $ 159.56   100
16:02:58 $ 159.63  100
16:02:53 $ 159.69   100
16:02:52 $ 159.65  100
16:02:45 $ 159.64   100
16:02:39 $ 159.47  100
15:59:01 $ 159.6102   260
15:58:53 $ 159.622  750
15:58:11 $ 159.67   100
15:56:03 $ 159.649  138
15:56:02 $ 159.6499   150
15:54:57 $ 159.5383  211
15:54:55 $ 159.5301   180
15:54:42 $ 159.55  100
15:50:47 $ 159.64   100
15:45:26 $ 159.53  714
15:45:26 $ 159.5199   100
15:31:56 $ 159.40  257
15:30:10 $ 159.53   100
15:30:08 $ 159.47  100
15:29:52 $ 159.53   100
15:29:39 $ 159.535  209
15:23:17 $ 159.28   100
15:22:45 $ 159.4453  152
15:22:41 $ 159.4301   1,725
15:21:55 $ 159.4899  280
15:20:53 $ 159.37   100
15:14:00 $ 159.349  200
15:13:17 $ 159.3353   280
15:12:46 $ 159.3399  100
15:04:06 $ 159.33   150
15:03:55 $ 159.3547  499
15:03:48 $ 159.35   100
15:03:05 $ 159.33  100
15:02:31 $ 159.335   100
15:00:34 $ 159.3853  126
15:00:15 $ 159.388   100
14:59:37 $ 159.37  300
14:58:51 $ 159.385   200
14:58:51 $ 159.3701  254
14:57:23 $ 159.3099   100
14:55:48 $ 159.25  100
14:55:08 $ 159.2201   180
14:49:49 $ 159.3299  3,533
14:43:45 $ 159.2401   119
14:38:24 $ 159.36  100
14:27:13 $ 159.2601   130
14:23:17 $ 159.2201  209
14:22:59 $ 159.22   100