NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Healthcare ETF (IYH)

(ETF)
IYH 
$155.08
*  
1.36
0.88%
Get IYH Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares U.S. Healthcare ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:25 $ 155.09  100
16:03:25 $ 155.09   100
16:03:25 $ 155.06  100
16:03:24 $ 155.09   100
16:03:22 $ 155.09  100
16:03:15 $ 155.12   100
16:03:12 $ 155.15  300
15:58:21 $ 155.08   100
15:55:27 $ 155.17  300
15:52:35 $ 155.15   100
15:52:35 $ 155.15  100
15:52:35 $ 155.15   100
15:52:35 $ 155.15  100
15:52:35 $ 155.15   100
15:52:35 $ 155.15  100
15:50:40 $ 155.18   300
15:50:40 $ 155.18  300
15:50:40 $ 155.18   200
15:50:40 $ 155.18  100
15:50:40 $ 155.18   300
15:50:40 $ 155.18  300
15:50:40 $ 155.18   300
15:46:18 $ 155.25  100
15:40:33 $ 155.37   100
15:39:21 $ 155.46  100
15:39:21 $ 155.46   100
15:39:21 $ 155.46  100
15:38:51 $ 155.3968   264
15:38:49 $ 155.39  100
15:38:01 $ 155.32   100
15:38:01 $ 155.32  100
15:34:53 $ 155.3794   110
15:31:21 $ 155.282  365
15:30:11 $ 155.28   100
15:30:08 $ 155.37  100
15:20:09 $ 155.2599   351
15:17:22 $ 155.29  200
15:12:49 $ 155.30   200
15:10:18 $ 155.47  100
15:10:18 $ 155.47   100
15:07:18 $ 155.44  100
15:07:18 $ 155.45   100
15:03:58 $ 155.40  300
15:01:22 $ 155.3648   194
15:00:06 $ 155.3258  138
14:59:03 $ 155.29   160
14:59:03 $ 155.33  160
14:58:54 $ 155.29   100
14:58:35 $ 155.2801  111
14:53:26 $ 155.2871   364