NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Health Care Index Fund (IYH)

(ETF)
IYH 
$134.27
*  
unch
unch
Get IYH Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYH

iShares Dow Jones U.S. Health Care Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 134.27  400
15:59:57 $ 134.27   400
15:59:50 $ 134.27  252
15:59:32 $ 134.27   300
15:59:27 $ 134.26  100
15:59:27 $ 134.26   336
15:59:00 $ 134.24  463
15:59:00 $ 134.24   100
15:58:44 $ 134.2201  233
15:57:44 $ 134.232   175
15:55:14 $ 134.22  100
15:53:20 $ 134.19   101
15:52:59 $ 134.1901  557
15:49:31 $ 134.19   100
15:49:31 $ 134.19  100
15:49:31 $ 134.19   100
15:48:34 $ 134.20  100
15:48:34 $ 134.20   100
15:46:48 $ 134.21  100
15:44:15 $ 134.2399   400
15:44:15 $ 134.2399  596
15:43:11 $ 134.214   200
15:31:16 $ 134.1645  109
15:31:06 $ 134.1645   136
15:30:15 $ 134.17  100
15:26:46 $ 134.14   274
15:26:46 $ 134.14  700
15:26:46 $ 134.14   100
15:25:39 $ 134.11  100
15:24:58 $ 134.112   300
15:17:47 $ 134.04  100
15:14:44 $ 134.09   100
15:14:33 $ 134.10  126
15:11:22 $ 134.13   100
15:11:18 $ 134.10  100
15:07:46 $ 134.0499   250
15:06:57 $ 134.10  100
15:06:56 $ 134.11   126
15:06:33 $ 134.1101  793
15:05:45 $ 134.1101   206
15:05:36 $ 134.1352  190
15:02:00 $ 134.11   112
14:59:59 $ 134.0801  440
14:52:26 $ 134.2201   128
14:50:21 $ 134.2184  276
14:47:02 $ 134.1996   266
14:46:06 $ 134.192  190
14:40:25 $ 134.30   100
14:39:25 $ 134.3101  186
14:37:59 $ 134.34   100