Historical Stock Prices

(ETF)
IYH 
$159.49
*  
0.60
0.37%
Get IYH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 160.45 160.56 159.0901 159.49 123,092
07/01/2015 160.3 160.3 159.25 160.09 185,724
06/30/2015 159.4 159.4399 158.08 158.72 269,519
06/29/2015 160.95 161.2 157.79 157.94 1,403,186
06/26/2015 162.39 162.78 161.14 161.73 163,601
06/25/2015 161.57 162.68 161.21 161.93 137,458
06/24/2015 161.98 162.62 161.01 161.01 96,785
06/23/2015 162.98 163.57 162.6062 163.11 231,062
06/22/2015 163.11 163.54 162.69 162.86 433,585
06/19/2015 161.48 162.13 161.48 161.62 136,743
06/18/2015 159.51 162.17 159.51 161.7 116,213
06/17/2015 159.12 159.605 158.4 159.18 142,098
06/16/2015 158.28 159.12 158.04 159 196,010
06/15/2015 157.3 158.42 156.3 158.19 85,465
06/12/2015 159.4 159.4 157.88 158.13 144,116
06/11/2015 159.48 160.2051 159.17 159.97 78,226
06/10/2015 157.33 159.02 156.9657 158.9 167,349
06/09/2015 157.24 157.34 156.26 157.05 163,002
06/08/2015 157.88 158.25 157.13 157.13 63,312
06/05/2015 157.63 157.9999 156.61 157.85 83,360
06/04/2015 158.35 158.85 157.294 157.8 168,937
06/03/2015 158.94 159.34 158.56 158.93 305,892
06/02/2015 158.8 159.36 158.03 158.73 103,516
06/01/2015 159.84 160.22 158.66 159.66 224,143
05/29/2015 159.27 160.54 158.6591 159.23 197,945
05/28/2015 159.08 159.788 158.67 159.48 95,766
05/27/2015 157.9 159.49 157.6 159.37 90,822
05/26/2015 158.45 158.7 157.2001 157.57 184,097
05/22/2015 159.56 159.8245 158.9601 159.05 93,860
05/21/2015 159.39 159.57 158.89 159.46 110,515
05/20/2015 159.07 160.0046 158.72 159.41 619,615
05/19/2015 158.27 159.42 158.22 159.05 117,833
05/18/2015 157.19 158.53 157.12 158.35 110,191
05/15/2015 157.04 157.37 156.8099 157.3 100,539
05/14/2015 155.2 156.94 154.98 156.92 152,078
05/13/2015 154.87 155.95 154.55 154.81 146,422
05/12/2015 154.79 155.39 154.04 154.92 104,920
05/11/2015 155.89 156.48 155.6 155.7 136,984
05/08/2015 154.16 156.07 154.16 155.65 251,972
05/07/2015 152.14 153.6 152.09 153.1 216,935
05/06/2015 153.53 153.53 151.1855 152.3 174,773
05/05/2015 154.55 154.55 152.62 152.73 342,019
05/04/2015 154.27 155.58 154.23 154.71 203,816
05/01/2015 152.47 153.88 152.47 153.85 363,948
04/30/2015 153.41 154 150.89 151.62 399,674
04/29/2015 154.63 155.4 152.97 154.08 302,673
04/28/2015 155.51 155.78 152.8701 155.31 208,866
04/27/2015 158.25 158.53 154.71 154.88 188,340
04/24/2015 158.24 158.75 157.46 158.01 126,133
04/23/2015 157.69 158.9288 157 158.6 237,090
04/22/2015 158.24 158.32 157.244 157.86 192,453
04/21/2015 157.65 158.14 157.46 157.78 260,340
04/20/2015 156.58 156.99 156.13 156.67 214,982
04/17/2015 156.43 156.46 154.69 155.63 316,556
04/16/2015 157.06 157.52 156.85 157.07 174,792
04/15/2015 157.29 157.71 156.81 157.09 193,699
04/14/2015 156.4 156.9299 155.5304 156.61 548,238
04/13/2015 157.18 157.99 156.54 156.55 232,242
04/10/2015 156.18 157.4986 155.53 157.28 222,911
04/09/2015 154.87 156.13 154.68 155.92 108,017
04/08/2015 153.41 155.44 153.37 154.8 164,628
04/07/2015 153.47 154.58 153.33 153.4 297,021
04/06/2015 151.97 153.82 151.78 153.07 134,904
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?