Historical Stock Prices

(ETF)
IYH 
$145.52
*  
0.90
0.62%
Get IYH Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading IYH now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 144.7 145.62 144.7 145.52 565,539
11/25/2014 144.93 144.93 144.07 144.62 360,921
11/24/2014 143.99 144.55 143.99 144.55 358,844
11/21/2014 144.72 144.72 143.36 143.55 856,487
11/20/2014 142.8 143.51 142.43 143.07 141,444
11/19/2014 144.08 144.08 143.2 143.46 135,847
11/18/2014 142.12 144.34 142.12 144.25 196,396
11/17/2014 140.86 142.24 140.86 141.85 109,567
11/14/2014 142.43 142.43 140.71 141.12 76,551
11/13/2014 142.77 143.408 141.875 142.41 129,412
11/12/2014 142.27 142.83 142.13 142.62 97,288
11/11/2014 142.54 143.369 142.3145 142.81 383,733
11/10/2014 141.13 142.36 140.71 142.32 81,159
11/07/2014 142.46 142.46 140.51 140.9 115,068
11/06/2014 141.83 142.71 141.83 142.45 136,066
11/05/2014 142.72 142.93 141.28 141.54 115,073
11/04/2014 141.37 142.2599 140.95 141.82 129,643
11/03/2014 142.11 142.18 141.08 141.94 3,357,719
10/31/2014 142.85 142.9818 141.35 141.8 153,930
10/30/2014 138.45 141.1901 138.45 141.04 150,980
10/29/2014 138.65 139.07 137.84 138.75 206,868
10/28/2014 138.2 138.68 137.556 138.68 200,485
10/27/2014 137.51 137.68 136.88 137.66 210,401
10/24/2014 135.88 137.53 135.8 137.49 172,744
10/23/2014 134.4 136.25 134.4 135.47 314,412
10/22/2014 134.03 134.098 132.856 133.2 377,915
10/21/2014 131.58 133.9 131.52 133.8 420,071
10/20/2014 128.75 130.4 128.41 130.34 6,038,762
10/17/2014 128.2 129.87 127.8809 128.75 356,650
10/16/2014 125.3 128.3399 124.74 126.91 362,644
10/15/2014 126.14 127.58 124.28 127.08 565,871
10/14/2014 129.65 130.08 126.971 127.92 487,740
10/13/2014 131.82 132.07 128.8 128.92 1,000,948
10/10/2014 132.83 134.26 131.96 131.96 132,069
10/09/2014 135.23 135.61 132.787 133.03 253,564
10/08/2014 133.04 135.74 132.28 135.66 492,757
10/07/2014 133.59 133.99 132.46 132.54 468,218
10/06/2014 135.8 136.27 134.09 134.58 155,975
10/03/2014 133.76 135.3399 133.64 135.1207 137,978
10/02/2014 132.9 133.0625 131.28 132.59 777,038
10/01/2014 134.44 134.44 132.34 132.97 739,788
09/30/2014 135.24 135.43 134.2 134.35 758,863
09/29/2014 134.4 135.58 134.18 135.17 1,051,324
09/26/2014 135.48 135.6 134.38 135.44 221,673
09/25/2014 136.93 137.14 135.05 135.05 412,502
09/24/2014 135.35 137.2498 135.28 137.08 192,599
09/23/2014 135.03 135.95 134.97 135.36 105,247
09/22/2014 136.68 136.77 135.64 136.07 331,548
09/19/2014 137.31 137.8075 136.8 136.97 253,324
09/18/2014 136.21 136.93 136.16 136.9 80,039
09/17/2014 135.72 136.39 134.99 135.87 146,035
09/16/2014 133.57 135.73 133.455 135.71 121,852
09/15/2014 134.31 134.31 133.4499 133.82 64,723
09/12/2014 135.2 135.44 133.94 134.4 81,782
09/11/2014 135.09 135.45 134.6556 135.45 261,019
09/10/2014 134.73 135.8 134.57 135.65 471,040
09/09/2014 134.95 135.25 134.3 134.67 108,399
09/08/2014 134.66 135.2199 134.5 135.11 615,178
09/05/2014 134.71 134.81 132.963 134.81 219,025
09/04/2014 135.21 135.5399 133.92 134.22 95,851
09/03/2014 135.1 135.2621 134.69 135 86,917
09/02/2014 134.91 135.04 134.13 134.56 1,270,102
08/29/2014 134.37 134.74 134.04 134.6 73,148
08/28/2014 133.77 134.41 133.77 134.09 66,308
08/27/2014 134.52 134.5591 134.04 134.27 130,035
08/26/2014 133.68 134.3445 133.62 134.27 200,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?