NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financial Services Index Fund (IYG)

(ETF)
IYG 
$81.7
*  
0.06
 negative 
0.07%
Get IYG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares Dow Jones U.S. Financial Services Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 81.70  100
15:59:17 $ 81.70   100
15:59:11 $ 81.7054  105
15:57:28 $ 81.71   100
15:54:17 $ 81.768  166
15:41:31 $ 81.8099   100
15:38:00 $ 81.8009  122
15:23:43 $ 81.87   200
15:23:24 $ 81.87  100
15:11:50 $ 81.8591   100
14:59:59 $ 81.80  300
14:52:57 $ 81.81   200
14:49:54 $ 81.80  120
14:49:54 $ 81.80   100
14:49:13 $ 81.82  100
14:28:09 $ 81.94   200
14:28:08 $ 81.93  200
14:28:08 $ 81.93   100
14:24:28 $ 81.9301  100
14:23:07 $ 81.91   100
14:21:51 $ 81.89  100
14:05:17 $ 81.9065   128
14:00:22 $ 81.9474  320
13:54:17 $ 81.9765   120
13:46:11 $ 81.9099  120
13:46:10 $ 81.9099   140
13:41:21 $ 81.88  100
13:40:51 $ 81.87   100
13:38:03 $ 81.84  100
13:34:59 $ 81.7801   800
13:32:29 $ 81.77  100
13:20:10 $ 81.78   100
13:13:15 $ 81.82  100
13:11:19 $ 81.83   100
13:03:16 $ 81.758  264
13:02:35 $ 81.73   100
12:52:54 $ 81.70  300
12:46:31 $ 81.65   300
12:46:31 $ 81.65  300
12:46:31 $ 81.65   200
12:46:31 $ 81.65  300
12:46:31 $ 81.668   184
12:39:57 $ 81.71  299
12:38:55 $ 81.63   100
12:38:05 $ 81.59  100
12:38:04 $ 81.58   300
12:37:52 $ 81.58  200
12:37:52 $ 81.58   200
12:37:52 $ 81.58  200
12:37:52 $ 81.58   300