NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financial Services Index Fund (IYG)

(ETF)
IYG 
$85.89
*  
0.34
0.4%
Get IYG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares Dow Jones U.S. Financial Services Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 85.89  16
15:59:50 $ 85.89   100
15:39:56 $ 85.8199  100
14:46:54 $ 85.7301   261
14:12:34 $ 85.8599  200
13:54:26 $ 85.80   200
13:54:26 $ 85.80  300
13:54:26 $ 85.80   100
13:50:37 $ 85.817  315
13:22:58 $ 85.8438   200
13:22:57 $ 85.8455  475
13:18:18 $ 85.8655   405
13:03:19 $ 85.8688  130
11:54:28 $ 85.99   100
11:43:03 $ 86.04  100
11:35:05 $ 86   100
11:14:30 $ 85.85  100
10:47:28 $ 85.7145   238
10:44:42 $ 85.69  100
10:43:46 $ 85.6779   120
10:00:24 $ 85.71  100
10:00:24 $ 85.71   100
09:45:48 $ 85.7999  150