NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial Services ETF (IYG)

(ETF)
IYG 
$93.72
*  
0.43
0.46%
Get IYG Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading IYG now


Community Rating:
View:    IYG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares U.S. Financial Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:51 $ 93.72  128
15:59:51 $ 93.72   100
15:59:32 $ 93.7087  403
15:46:18 $ 93.74   100
15:45:01 $ 93.4961  175
15:29:49 $ 93.63   100
15:29:15 $ 93.66  100
15:28:58 $ 93.617   100
15:20:20 $ 93.47  668
15:13:16 $ 93.41   100
15:13:14 $ 93.47  100
15:12:28 $ 93.46   100
15:10:32 $ 93.4346  400
14:58:13 $ 93.36   100
14:56:48 $ 93.17  293
14:56:48 $ 93.15   500
14:51:56 $ 93.1501  104
14:49:09 $ 93.15   100
14:49:09 $ 93.152  400
14:49:09 $ 93.15   200
14:48:36 $ 93.155  352
14:39:57 $ 92.817   3,600
14:14:20 $ 92.916  260
13:52:55 $ 92.9336   100
13:45:03 $ 93.0436  190
13:17:39 $ 92.85   100
13:17:39 $ 92.86  100
13:13:04 $ 92.99   159
13:12:48 $ 92.99  192
13:09:30 $ 92.8199   119
12:58:26 $ 92.91  165
12:55:02 $ 92.7851   100
12:53:55 $ 92.7074  130
12:31:16 $ 92.3901   200
12:18:08 $ 92.2699  165
12:17:05 $ 92.2984   126
11:57:31 $ 92.46  100
11:42:48 $ 92.1404   200
11:36:44 $ 91.9401  135
11:29:25 $ 91.99   100
11:29:23 $ 91.9966  150
11:24:57 $ 92.10   157
11:21:56 $ 92.10  100
11:19:24 $ 92.2696   100
11:05:36 $ 92.21  1,219
11:05:36 $ 92.21   276
11:05:36 $ 92.21  715
11:05:36 $ 92.21   100
11:05:36 $ 92.21  100
11:05:36 $ 92.21   100