NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financial Services Index Fund (IYG)

(ETF)
IYG 
$83.48
*  
1.35
1.64%
Get IYG Alerts
*Delayed - data as of Oct. 21, 2014 13:30 ET  -  Find a broker to begin trading IYG now


Community Rating:
View:    IYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares Dow Jones U.S. Financial Services Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:49:19 $ 83.6486  100
13:43:18 $ 83.658   234
13:43:18 $ 83.67  234
13:22:25 $ 83.4899   133
13:20:29 $ 83.5171  188
13:19:50 $ 83.4972   181
13:19:50 $ 83.4972  303
13:19:49 $ 83.4972   116
13:19:49 $ 83.472  566
13:07:52 $ 83.49   120
12:47:26 $ 83.5668  200
12:24:28 $ 83.6329   118
12:21:44 $ 83.658  121
12:19:36 $ 83.6201   106
12:00:29 $ 83.6699  125
11:59:24 $ 83.63   100
11:43:02 $ 83.63  200
11:39:24 $ 83.62   1,000
11:33:54 $ 83.4699  200
11:19:17 $ 83.3357   240
11:17:39 $ 83.33  100
11:09:05 $ 83.42   100
10:58:27 $ 83.36  100
10:35:14 $ 83.26   100
10:33:00 $ 83.2987  127
10:33:00 $ 83.2987   136
10:22:01 $ 83.2044  350
10:21:46 $ 83.21   100
10:21:45 $ 83.21  100
10:19:36 $ 83.2156   125
10:17:59 $ 83.1799  400
10:17:59 $ 83.178   600
10:17:59 $ 83.18  400
10:17:59 $ 83.18   200
10:17:59 $ 83.1799  200
10:17:59 $ 83.1799   300
10:17:59 $ 83.18  300
10:17:59 $ 83.18   900
10:17:59 $ 83.1799  900
10:16:37 $ 83.1975   400
10:16:37 $ 83.217  800
10:14:17 $ 83.2576   300
10:10:49 $ 83.2099  572
10:05:09 $ 83.0904   222
09:30:12 $ 82.8154  100
09:30:00 $ 82.85   100