NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial Services ETF (IYG)

(ETF)
IYG 
$93.81
*  
0.35
0.37%
Get IYG Alerts
*Delayed - data as of Jun. 2, 2015 15:55 ET  -  Find a broker to begin trading IYG now


Community Rating:
View:    IYG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares U.S. Financial Services ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:22 $ 93.80  100
15:54:49 $ 93.81   100
15:54:49 $ 93.81  100
15:51:39 $ 93.82   100
15:51:39 $ 93.8086  800
15:51:39 $ 93.8086   1,100
15:51:39 $ 93.81  100
15:50:26 $ 93.808   335
15:50:24 $ 93.808  200
15:50:24 $ 93.808   1,700
15:50:24 $ 93.808  200
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.81  100
15:50:23 $ 93.81   100
15:50:23 $ 93.808  100
15:50:23 $ 93.808   100
15:50:23 $ 93.805  100
15:50:23 $ 93.808   100
15:50:23 $ 93.808  100
15:50:23 $ 93.81   100