NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Financial Services Index Fund (IYG)

(ETF)
IYG 
$86.12
*  
0.96
1.1%
Get IYG Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading IYG now


Community Rating:
View:    IYG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYG

iShares Dow Jones US Financial Services Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 86.1653  180
15:47:17 $ 86.2426   120
15:43:23 $ 86.3324  250
15:36:30 $ 86.39   100
15:31:08 $ 86.502  276
15:29:39 $ 86.5158   570
15:23:32 $ 86.53  100
15:23:32 $ 86.4829   194
15:21:08 $ 86.4804  108
15:18:42 $ 86.56   100
15:15:03 $ 86.5128  100
15:00:14 $ 86.5104   100
14:51:13 $ 86.56  100
14:48:00 $ 86.57   100
14:47:48 $ 86.58  100
14:32:44 $ 86.63   400
14:32:44 $ 86.63  100
14:32:44 $ 86.63   300
14:32:44 $ 86.68  300
14:32:44 $ 86.68   100
14:10:50 $ 86.66  225
13:53:59 $ 86.6972   120
13:43:49 $ 86.69  100
13:34:08 $ 86.5948   317
13:33:40 $ 86.6072  200
13:33:39 $ 86.5849   800
13:33:39 $ 86.5849  599
13:32:58 $ 86.6099   173
13:32:58 $ 86.5796  786
13:32:37 $ 86.61   600
13:32:37 $ 86.6072  200
13:32:36 $ 86.5849   2,027
13:21:22 $ 86.52  235
13:03:03 $ 86.6136   145
12:51:08 $ 86.70  100
12:01:17 $ 86.582   1,580
11:37:43 $ 86.629  166
11:16:35 $ 86.4716   663
10:50:36 $ 86.58  100
10:50:15 $ 86.4356   200
10:48:20 $ 86.4001  125
10:44:15 $ 86.56   125
10:38:04 $ 86.7199  433
10:33:52 $ 86.79   100
10:16:12 $ 86.7316  180
10:12:19 $ 86.88   100
10:09:58 $ 86.8599  180
10:03:05 $ 86.86   100
09:56:02 $ 86.72  300
09:48:50 $ 87.28   968