Home > Quotes > IYG > Historical Prices

Historical Stock Prices

(ETF)
IYG 
$71.79
*  
0.19
  negative  
0.27%
Get IYG Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 71.14 71.8077 71.0698 71.79 18,654
05/23/2013 70.75 71.922 70.68 71.6 61,285
05/22/2013 72.9 73.869 71.8012 71.93 94,196
05/21/2013 72.5 72.88 72.44 72.69 24,427
05/20/2013 72.06 72.74 72.06 72.38 43,635
05/17/2013 71.5 72.2499 71.33 72.22 47,374
05/16/2013 71.22 71.68 70.9 71.04 64,854
05/15/2013 70.38 71.57 70.38 71.36 44,267
05/14/2013 69.4 70.59 69.25 70.54 44,383
05/13/2013 68.98 69.3699 68.8 69.22 11,327
05/10/2013 68.63 69.02 68.63 69.02 19,665
05/09/2013 69.2 69.26 68.59 68.66 16,835
05/08/2013 68.48 69.2699 68.42 69.16 30,405
05/07/2013 68.36 68.7599 67.9799 68.63 20,225
05/06/2013 67.33 68.112 67.33 68.05 112,757
05/03/2013 67.21 67.7 67.21 67.35 175,926
05/02/2013 66.22 66.698 66.07 66.61 32,305
05/01/2013 66.53 66.61 65.94 65.99 90,835
04/30/2013 66.84 66.98 66.601 66.95 36,864
04/29/2013 66.68 66.83 66.65 66.71 22,231
04/26/2013 66.51 66.55 66.203 66.48 24,294
04/25/2013 66.48 67.04 66.48 66.61 39,108
04/24/2013 65.93 66.3699 65.93 66.21 9,950
04/23/2013 65.07 65.78 65.03 65.74 52,863
04/22/2013 64.54 64.71 64 64.58 35,781
04/19/2013 64.13 64.53 63.85 64.53 28,320
04/18/2013 64.3 64.3 63.461 63.67 143,579
04/17/2013 65 65.12 63.8 64.32 64,135
04/16/2013 65.37 65.68 64.87 65.64 36,768
04/15/2013 66.27 66.45 64.791 64.82 99,112
04/12/2013 66.13 66.43 65.95 66.28 51,049
04/11/2013 66.58 67.08 66.38 66.72 42,169
04/10/2013 65.92 66.76 65.92 66.63 32,926
04/09/2013 65.59 66.1 65.46 65.76 71,735
04/08/2013 64.86 65.46 64.55 65.46 52,367
04/05/2013 64.1 64.95 63.94 64.91 37,174
04/04/2013 64.55 65.09 64.4975 65.08 113,625
04/03/2013 65.94 65.94 64.27 64.53 1,030,545
04/02/2013 65.64 66 65.64 65.85 33,377
04/01/2013 66.01 66.36 65.49 65.65 211,183
03/28/2013 66.15 66.19 65.91 66.16 74,159
03/27/2013 66.07 66.24 65.76 66.24 18,133
03/26/2013 66.25 66.44 65.97 66.38 35,421
03/25/2013 66.38 66.57 65.66 65.97 52,766
03/22/2013 66.19 66.34 65.9 66.19 26,265
03/21/2013 66.44 66.73 65.93 65.94 60,875
03/20/2013 66.75 67.02 66.66 66.81 54,158
03/19/2013 66.97 67.09 66.04 66.35 55,602
03/18/2013 66.53 67.0146 66.38 66.726 40,976
03/15/2013 67.04 67.47 66.83 67.41 56,181
03/14/2013 66.83 67.11 66.8299 67.06 35,815
03/13/2013 66.45 66.6836 66.23 66.6 22,515
03/12/2013 66.72 66.81 66.17 66.35 56,635
03/11/2013 66.32 66.96 66.16 66.82 78,709
03/08/2013 66.68 66.68 65.86 66.3 77,222
03/07/2013 65.7 66.2178 65.64 66.19 59,432
03/06/2013 65.33 65.79 65.2 65.58 93,098
03/05/2013 64.86 65.3599 64.85 64.902 29,272
03/04/2013 63.57 64.46 63.51 64.46 26,967
03/01/2013 63.2 63.95 62.76 63.75 47,102
02/28/2013 63.68 64.082 63.49 63.61 65,233
02/27/2013 62.75 63.87 62.67 63.76 33,516
02/26/2013 62.68 62.99 62.168 62.73 66,346
02/25/2013 64.61 64.61 62.49 62.49 30,874
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.