iShares U.S. Financial Services ETF Historical Stock Prices

(ETF)
IYG 
$96.84
*  
0.28
0.29%
Get IYG Alerts
*Delayed - data as of Jul. 30, 2015 15:08 ET  -  Find a broker to begin trading IYG now


Community Rating:
View:    IYG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 29-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:08  96.54  96.85  96.22  96.84 68,602
07/29/2015 95.81 96.74 95.6 96.56 60,626
07/28/2015 95.78 95.845 94.97 95.56 44,584
07/27/2015 96.15 96.15 94.91 95.16 45,233
07/24/2015 97.49 97.49 96.13 96.31 75,237
07/23/2015 98.5 98.5 97.14 97.29 71,218
07/22/2015 97.48 98.43 97.48 98.29 48,216
07/21/2015 97.56 98 97.15 97.41 29,967
07/20/2015 97.57 97.89 97.28 97.56 121,318
07/17/2015 97.4 97.4 96.7646 97.2 31,380
07/16/2015 97.08 97.35 97.0793 97.33 78,392
07/15/2015 96 96.62 95.82 96.35 55,464
07/14/2015 95.03 95.74 94.79 95.67 68,098
07/13/2015 94.49 95.22 94.49 95.14 34,122
07/10/2015 93.606 94.15 93.5 93.97 24,712
07/09/2015 92.73 93.47 92.5901 92.68 42,849
07/08/2015 92.79 92.94 91.73 91.84 37,030
07/07/2015 94 94 91.9401 93.72 56,941
07/06/2015 93.64 94.29 93.3001 94.15 90,441
07/02/2015 95.14 95.14 94.14 94.58 123,673
07/01/2015 94.95 95.48 94.71 95.15 88,126
06/30/2015 94.36 94.73 93.5218 94.01 66,042
06/29/2015 95.05 95.08 93.45 93.51 93,997
06/26/2015 96.14 96.27 95.738 96.04 38,748
06/25/2015 96.68 96.68 95.58 95.7 434,268
06/24/2015 96.96 97.01 96.1774 96.2199 54,445
06/23/2015 97.17 97.559 97.13 97.39 213,657
06/22/2015 96.75 97.12 96.67 96.791 42,916
06/19/2015 96.3 96.37 95.71 95.8 31,965
06/18/2015 96.28 96.67 95.749 96.55 1,703,291
06/17/2015 96.55 96.664 95.9 95.92 44,589
06/16/2015 95.57 96.4 95.57 96.35 35,654
06/15/2015 95.68 96.08 95.11 95.84 47,672
06/12/2015 96.31 96.5 95.86 96.28 123,764
06/11/2015 96.69 96.9038 96.29 96.58 132,538
06/10/2015 95.47 96.61 95.39 96.47 61,732
06/09/2015 94.51 95.26 94.16 95.04 78,838
06/08/2015 95.14 95.41 94.47 94.47 134,519
06/05/2015 94.84 95.49 94.57 95.04 85,765
06/04/2015 94.59 94.82 93.76 93.91 82,960
06/03/2015 94.4 95.22 94.2 94.86 103,350
06/02/2015 93.35 94.091 93.1 93.8 62,466
06/01/2015 93.89 94.026 93.17 93.46 92,644
05/29/2015 94.1 94.1102 93.17 93.45 63,406
05/28/2015 94.16 94.26 93.73 94.24 81,538
05/27/2015 93.65 94.42 93.47 94.32 92,295
05/26/2015 94.14 94.14 93.07 93.32 115,327
05/22/2015 94.16 94.52 94.16 94.27 51,543
05/21/2015 94.18 94.35 93.97 94.22 42,468
05/20/2015 94.9 94.9 94.224 94.3801 66,946
05/19/2015 94.36 94.96 94.36 94.87 80,590
05/18/2015 93.33 94.1739 93.33 94.08 133,496
05/15/2015 94.15 94.15 93.07 93.35 146,016
05/14/2015 93.8 94.12 93.58 94.1 43,964
05/13/2015 93.05 93.45 92.88 93.391 1,767,347
05/12/2015 92.94 93.22 92.35 93.05 23,816
05/11/2015 93.03 93.5943 93.03 93.32 32,172
05/08/2015 92.51 93.31 92.4 93.31 80,885
05/07/2015 91.33 92.07 91.13 91.96 21,501
05/06/2015 92.23 92.54 90.82 91.45 74,364
05/05/2015 92.26 92.8964 91.8899 91.98 89,968
05/04/2015 91.72 92.5 91.61 92.41 40,502
05/01/2015 91.4 91.6437 91.12 91.49 32,510
04/30/2015 91.45 91.81 90.67 91.02 88,755
04/29/2015 90.71 91.9 90.71 91.58 18,170
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?