Historical Stock Prices

(ETF)
IYG 
$92.68
*  
0.20
0.22%
Get IYG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IYG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 92.89 93.09 92.68 92.68 24,534
12/24/2014 93.26 93.26 92.71 92.88 23,448
12/23/2014 92.71 93.3576 92.71 93.13 15,420
12/22/2014 92.19 92.272 91.7899 92.27 19,917
12/19/2014 92.19 92.36 91.6799 91.92 16,465
12/18/2014 90.91 91.97 90.81 91.97 36,939
12/17/2014 87.74 89.64 87.74 89.59 339,595
12/16/2014 87.98 89.29 87.4601 87.48 57,500
12/15/2014 90.09 90.09 88.1 88.61 36,787
12/12/2014 90.48 90.89 89.294 89.324 51,739
12/11/2014 91.3 92.11 91.02 91.17 48,079
12/10/2014 92.11 92.51 90.83 90.89 33,289
12/09/2014 91.57 92.52 91.14 92.5 50,940
12/08/2014 92.52 93.24 92.1501 92.57 60,173
12/05/2014 91.68 92.746 91.68 92.51 51,837
12/04/2014 90.91 91.31 90.6002 91.14 34,336
12/03/2014 90.59 91.16 90.41 91.16 15,646
12/02/2014 89.59 90.51 89.59 90.44 30,319
12/01/2014 90.22 90.22 89.131 89.39 190,874
11/28/2014 90.34 90.63 90.34 90.39 13,057
11/26/2014 90.51 90.51 90.11 90.36 21,723
11/25/2014 90.4 90.49 90.07 90.32 26,393
11/24/2014 90.18 90.54 90.01 90.38 21,529
11/21/2014 90.51 90.51 89.6101 89.71 25,281
11/20/2014 89.17 89.49 88.7701 89.47 19,056
11/19/2014 89.68 89.68 88.99 89.39 30,025
11/18/2014 89.58 89.8799 89.42 89.6 28,492
11/17/2014 89.2 89.5 89.13 89.45 28,926
11/14/2014 89.96 89.96 89.48 89.54 22,447
11/13/2014 90.28 90.28 89.39 89.77 28,016
11/12/2014 89.78 90.15 89.67 90.09 17,151
11/11/2014 90.47 90.52 90.13 90.153 183,076
11/10/2014 90.31 90.4156 90.05 90.35 16,347
11/07/2014 90.06 90.3 89.9 90.13 20,284
11/06/2014 89.87 90.12 89.4887 90.115 62,941
11/05/2014 89.55 89.66 89.11 89.65 51,713
11/04/2014 88.77 88.7766 88.06 88.7766 40,251
11/03/2014 88.9 89.23 88.67 88.85 52,326
10/31/2014 88.62 88.67 88.19 88.65 21,604
10/30/2014 86.36 87.73 86.36 87.44 28,655
10/29/2014 86.12 86.49 85.6599 86.36 30,079
10/28/2014 85.11 85.9 85.02 85.9 57,336
10/27/2014 84.4 84.75 84.12 84.72 72,017
10/24/2014 84.13 84.75 83.93 84.73 268,284
10/23/2014 83.94 84.47 83.65 83.86 21,066
10/22/2014 83.95 84.06 82.93 82.93 81,126
10/21/2014 82.85 83.94 82.78 83.84 59,991
10/20/2014 81.5 82.16 81.48 82.13 39,130
10/17/2014 81.61 82.1099 81.19 81.66 32,658
10/16/2014 79.1 81.3169 79.1 80.67 75,121
10/15/2014 80.93 81.3 78.6101 80.5 144,644
10/14/2014 82.33 82.9999 82.019 82.41 76,641
10/13/2014 83 83.5 82.16 82.16 106,416
10/10/2014 83.78 84.51 82.98 82.98 90,597
10/09/2014 85.97 85.97 83.92 84.09 33,351
10/08/2014 84.7 86.09 84.37 86.08 49,899
10/07/2014 85.83 85.83 84.59 84.59 38,938
10/06/2014 87.18 87.18 86.12 86.33 63,163
10/03/2014 85.69 86.5 85.69 86.44 64,224
10/02/2014 84.76 85.29 84.221 85.1327 58,020
10/01/2014 85.77 85.94 84.78 84.94 66,357
09/30/2014 86.23 86.48 85.888 86.11 132,981
09/29/2014 85.67 86.25 85.5716 86.13 15,037
09/26/2014 86.12 86.64 85.9861 86.54 32,740
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?