NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financials Index Fund (IYF)

(ETF)
IYF 
$90.6201
*  
0.1001
0.11%
Get IYF Alerts
*Delayed - data as of Dec. 22, 2014 13:33 ET  -  Find a broker to begin trading IYF now


Community Rating:
View:    IYF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYF

iShares Dow Jones U.S. Financials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
12:38:35 $ 90.54  100
12:38:35 $ 90.5359   471
12:38:35 $ 90.5359  473
12:38:35 $ 90.54   1,000
12:38:35 $ 90.537  1,000
12:38:35 $ 90.54   300
12:38:35 $ 90.54  300
12:38:20 $ 90.55   100
12:38:19 $ 90.54  229
12:38:19 $ 90.554   270
12:38:18 $ 90.5599  270
12:37:22 $ 90.51   184
12:34:18 $ 90.5555  100
12:34:03 $ 90.54   100
12:32:51 $ 90.55  100
12:27:19 $ 90.58   100
12:24:49 $ 90.585  109
11:57:51 $ 90.58   100
11:49:07 $ 90.5499  100
11:48:52 $ 90.5499   262
11:42:25 $ 90.559  100
11:38:47 $ 90.54   100
11:30:23 $ 90.61  149
11:30:23 $ 90.61   300
11:30:07 $ 90.56  100
11:19:07 $ 90.48   100
11:17:52 $ 90.45  100
11:14:13 $ 90.4901   1,141
11:12:22 $ 90.495  100
11:12:22 $ 90.477   400
11:12:22 $ 90.46  230
11:12:22 $ 90.48   400
11:12:21 $ 90.48  400
11:12:21 $ 90.49   100
11:12:21 $ 90.48  400
11:12:21 $ 90.48   400
11:12:21 $ 90.48  100
11:12:21 $ 90.48   300
11:12:21 $ 90.48  400
11:12:21 $ 90.48   200
11:09:29 $ 90.4708  215
11:07:04 $ 90.41   100
11:02:51 $ 90.43  400
11:01:01 $ 90.47   131
10:59:26 $ 90.54  100
10:56:07 $ 90.60   100
10:56:07 $ 90.60  100
10:56:07 $ 90.60   100
10:56:07 $ 90.60  100
10:56:07 $ 90.60   100