NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financials Index Fund (IYF)

(ETF)
IYF 
$83.03
*  
0.07
0.08%
Get IYF Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYF

iShares Dow Jones U.S. Financials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.01  100
15:59:59 $ 83.01   100
15:59:59 $ 83.01  100
15:59:59 $ 83.01   100
15:59:55 $ 83  200
15:59:55 $ 83   300
15:59:36 $ 83  100
15:59:36 $ 83   500
15:59:20 $ 82.99  100
15:59:20 $ 82.99   100
15:59:20 $ 82.99  500
15:55:01 $ 82.99   100
15:54:40 $ 82.98  100
15:51:56 $ 83   100
15:51:44 $ 83.02  100
15:51:44 $ 83.01   100
15:51:44 $ 83.02  100
15:51:44 $ 83.01   100
15:42:46 $ 83.06  100
15:28:43 $ 83.05   100
15:26:11 $ 83.0465  165
15:19:51 $ 83.04   100
15:19:32 $ 83.0225  200
15:18:44 $ 83.05   100
15:18:31 $ 83.04  100
15:18:31 $ 83.04   100
15:16:26 $ 83.03  100
15:15:35 $ 82.99   100
15:10:45 $ 83.07  100
15:08:36 $ 83.07   100
15:08:30 $ 83.0355  300
15:07:35 $ 83.0341   150
15:06:40 $ 83.0465  270
15:06:30 $ 83.0497   100
15:06:17 $ 83.05  100
15:06:16 $ 83.0224   500
15:06:14 $ 83.05  100
15:06:03 $ 83   100
15:06:03 $ 83.04  100
15:05:48 $ 83.016   200
15:05:47 $ 83.016  100
15:05:46 $ 83.001   333
15:05:46 $ 83.001  300
15:05:46 $ 83.001   300
15:05:44 $ 83.04  100
15:03:18 $ 82.98   100
14:59:06 $ 83.0297  100
14:57:46 $ 83.02   100
14:55:11 $ 83.0297  100
14:55:03 $ 83   100