NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Financials Index Fund (IYF)

(ETF)
IYF 
$83.83
*  
0.23
0.28%
Get IYF Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYF

iShares Dow Jones U.S. Financials Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.83  83
15:59:50 $ 83.83   100
15:59:41 $ 83.82  100
15:59:39 $ 83.83   100
15:59:39 $ 83.83  100
15:59:39 $ 83.83   100
15:59:23 $ 83.83  100
15:59:11 $ 83.83   100
15:59:11 $ 83.83  100
15:57:40 $ 83.8545   200
15:57:12 $ 83.84  100
15:57:00 $ 83.82   112
15:56:25 $ 83.8301  100
15:56:25 $ 83.83   200
15:53:06 $ 83.85  100
15:51:10 $ 83.87   100
15:50:42 $ 83.87  100
15:50:42 $ 83.87   100
15:50:42 $ 83.86  100
15:46:20 $ 83.86   100
15:46:20 $ 83.86  100
15:46:02 $ 83.89   100
15:45:29 $ 83.90  100
15:45:22 $ 83.89   100
15:45:10 $ 83.90  100
15:45:09 $ 83.89   100
15:44:58 $ 83.89  200
15:44:54 $ 83.8899   2,380
15:43:00 $ 83.91  100
15:42:50 $ 83.91   100
15:42:50 $ 83.91  100
15:30:10 $ 83.87   100
15:25:24 $ 83.8501  250
15:23:16 $ 83.85   100
15:07:08 $ 83.87  100
14:59:17 $ 83.80   100
14:59:17 $ 83.80  100
14:57:59 $ 83.8108   121
14:57:56 $ 83.79  145
14:57:29 $ 83.8145   100
14:43:55 $ 83.72  175
14:36:01 $ 83.75   100
14:31:42 $ 83.6879  500
14:09:41 $ 83.562   100
14:02:12 $ 83.6319  200
14:00:47 $ 83.63   600
14:00:45 $ 83.60  100
13:59:38 $ 83.70   100
13:59:38 $ 83.70  100
13:53:59 $ 83.69   200