NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial ETF (IYF)

(ETF)
IYF 
$91.24
*  
0.05
0.05%
Get IYF Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYF

iShares U.S. Financial ETF

NLS Time (ET) NLS Price NLS Share Volume
16:21:32 $ 91.26  100
16:21:32 $ 91.26   372
16:20:18 $ 91.26  300
16:20:18 $ 91.26   101
15:59:40 $ 91.24  100
15:59:31 $ 91.24   100
15:59:29 $ 91.24  100
15:59:24 $ 91.24   100
15:59:15 $ 91.25  100
15:59:15 $ 91.25   100
15:58:25 $ 91.26  100
15:58:25 $ 91.26   100
15:58:25 $ 91.26  200
15:58:25 $ 91.26   160
15:58:15 $ 91.25  100
15:58:02 $ 91.27   100
15:57:59 $ 91.27  100
15:57:59 $ 91.27   100
15:57:59 $ 91.27  100
15:57:59 $ 91.27   100
15:57:59 $ 91.27  400
15:56:45 $ 91.2899   240
15:54:41 $ 91.25  100
15:54:03 $ 91.21   100
15:53:57 $ 91.18  100
15:50:27 $ 91.22   100
15:46:13 $ 91.21  100
15:46:13 $ 91.21   800
15:45:24 $ 91.19  100
15:45:24 $ 91.19   100
15:42:36 $ 91.1768  232
15:41:12 $ 91.20   100
15:38:04 $ 91.1833  110
15:37:58 $ 91.19   100
15:37:58 $ 91.19  400
15:32:47 $ 91.19   100
15:32:47 $ 91.19  100
15:32:25 $ 91.17   100
15:24:51 $ 91.19  100
15:23:22 $ 91.1799   120
15:22:24 $ 91.20  100
15:22:24 $ 91.20   154
15:20:54 $ 91.22  100
15:20:47 $ 91.21   100
15:15:55 $ 91.22  100
15:15:55 $ 91.22   100
15:15:03 $ 91.21  100
15:15:03 $ 91.21   100
15:14:11 $ 91.19  100
15:14:11 $ 91.19   100