NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Financial ETF (IYF)

(ETF)
IYF 
$89.05
*  
0.48
0.54%
Get IYF Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYF

iShares U.S. Financial ETF

NLS Time (ET) NLS Price NLS Share Volume
16:01:52 $ 89.03  482
16:01:49 $ 89.13   300
16:01:44 $ 89.15  100
16:01:43 $ 89.16   100
16:01:39 $ 89.10  700
16:01:39 $ 89.10   100
16:01:34 $ 89.11  100
15:59:55 $ 89.06   200
15:59:46 $ 89.10  100
15:59:45 $ 89.101   100
15:59:45 $ 89.10  100
15:58:48 $ 89.17   100
15:58:48 $ 89.17  100
15:58:11 $ 89.16   100
15:58:10 $ 89.16  100
15:56:15 $ 89.06   100
15:55:34 $ 89.11  100
15:51:45 $ 89.0846   150
15:50:03 $ 89.12  100
15:44:59 $ 89.01   136
15:44:58 $ 88.98  100
15:44:57 $ 88.95   751
15:44:55 $ 88.87  100
15:41:59 $ 89.0622   125
15:37:07 $ 89.01  100
15:36:26 $ 88.98   100
15:33:30 $ 88.94  100
15:32:59 $ 88.87   100
15:32:10 $ 88.9245  112
15:28:27 $ 88.93   100
15:28:25 $ 88.98  100
15:27:42 $ 88.97   300
15:27:04 $ 88.9301  113
15:26:23 $ 88.938   112
15:22:42 $ 88.97  100
15:18:35 $ 88.9721   100
15:18:27 $ 88.95  100
15:18:26 $ 89.02   100
15:18:26 $ 89.02  100
15:18:26 $ 89.03   306
15:18:26 $ 89.02  100
15:18:26 $ 89.02   500
15:18:25 $ 89.01  100
15:18:25 $ 88.98   100
15:18:25 $ 88.98  200
15:18:25 $ 88.98   100
15:18:24 $ 89.02  300
15:18:21 $ 88.968   112
15:18:07 $ 89.07  300
15:17:49 $ 89.08   195