iShares Dow Jones U.S. Financials Index Fund (IYF) Option Chain

(ETF)
IYF 
$85.05
*  
0.40
0.47%
Get IYF Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYF Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Financials Index Fund ( IYF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 7.50 8.50 0 IYF 77.00 Sep 20, 2014 0.25 0
Sep 20, 2014 6.50 7.30 0 IYF 78.00 Sep 20, 2014 0.60 0.25 0 14
Sep 20, 2014 5.60 6.40 0 IYF 79.00 Sep 20, 2014 0.60 0.25 0 13
Sep 20, 2014 4.70 5.50 0 IYF 80.00 Sep 20, 2014 1.15 0.15 0 12
Sep 20, 2014 3.70 4.50 0 IYF 81.00 Sep 20, 2014 0.80 0.05 0.15 0 37
Sep 20, 2014 2.80 3.40 0 IYF 82.00 Sep 20, 2014 1.90 0.05 0.70 0 12
Sep 20, 2014 1.95 1.95 2.55 0 15 IYF 83.00 Sep 20, 2014 0.35 -0.45 0.25 0.65 20 37
Sep 20, 2014 1.40 1.65 0 IYF 84.00 Sep 20, 2014 0.45 0.75 0
Sep 20, 2014 0.90 0.45 1.00 0 20 IYF 85.00 Sep 20, 2014 0.75 0.95 0
Sep 20, 2014 0.40 0.25 0.50 0 82 IYF 86.00 Sep 20, 2014 1.20 1.75 0
Sep 20, 2014 0.25 0 IYF 87.00 Sep 20, 2014 1.90 2.50 0
Sep 20, 2014 0.25 0 IYF 88.00 Sep 20, 2014 2.85 3.60 0
Sep 20, 2014 0.25 0 IYF 89.00 Sep 20, 2014 3.70 4.50 0
Sep 20, 2014 0.25 0 IYF 90.00 Sep 20, 2014 4.70 5.50 0
Sep 20, 2014 0.25 0 IYF 91.00 Sep 20, 2014 5.50 7.40 0
Sep 20, 2014 0.25 0 IYF 92.00 Sep 20, 2014 6.10 8.10 0
Sep 20, 2014 0.25 0 IYF 93.00 Sep 20, 2014 6.40 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.