iShares U.S. Financial ETF (IYF) Option Chain

(ETF)
IYF 
$89.66
*  
0.31
0.34%
Get IYF Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYF Options:  Type:
Mar 15 | Apr 15 | May 15 | Aug 15 | Near Term | All

Option Chain for iShares U.S. Financial ETF ( IYF)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 7.20 10.50 0 IYF 81 Mar 20, 2015 0.45 0
Mar 20, 2015 6.20 9.50 0 IYF 82 Mar 20, 2015 0.50 0
Mar 20, 2015 4.70 9.10 0 IYF 83 Mar 20, 2015 1.20 0.45 0 15
Mar 20, 2015 5.00 7.00 0 IYF 84 Mar 20, 2015 0.05 0.40 0
Mar 20, 2015 2.80 7.30 0 IYF 85 Mar 20, 2015 0.20 0.05 0.45 0 2
Mar 20, 2015 3.20 5.00 0 IYF 86 Mar 20, 2015 2.35 0.05 0.50 0 21
Mar 20, 2015 2.50 4.10 0 IYF 87 Mar 20, 2015 2.40 0.10 0.60 0 11
Mar 20, 2015 1.15 4.00 0 IYF 88 Mar 20, 2015 0.20 0.80 0
Mar 20, 2015 1.70 1.15 2.25 0 32 IYF 89 Mar 20, 2015 0.60 1.05 0
Mar 20, 2015 1.40 0.60 4.80 0 20 IYF 90 Mar 20, 2015 1.50 0.75 4.90 0 2
Mar 20, 2015 0.30 0.75 0 IYF 91 Mar 20, 2015 1.15 2.25 0
Mar 20, 2015 0.10 0.50 0 IYF 92 Mar 20, 2015 0.05 4.80 0
Mar 20, 2015 0.45 0 IYF 93 Mar 20, 2015 2.50 4.80 0
Mar 20, 2015 0.40 0 IYF 94 Mar 20, 2015 2.00 6.40 0
Mar 20, 2015 0.40 0 IYF 95 Mar 20, 2015 3.60 6.90 0
Mar 20, 2015 0.40 0 IYF 96 Mar 20, 2015 4.60 7.90 0
Mar 20, 2015 0.35 0 IYF 97 Mar 20, 2015 5.60 8.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.