Historical Stock Prices

(ETF)
IYF 
$91.29
*  
0.03
0.03%
Get IYF Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IYF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 91.04 91.55 91.04 91.29 205,135
05/21/2015 91.52 91.57 91.26 91.32 265,725
05/20/2015 91.92 91.92 91.48 91.61 282,310
05/19/2015 91.6 92.09 91.52 91.91 236,772
05/18/2015 90.82 91.48 90.82 91.45 450,647
05/15/2015 91.15 91.3415 90.64 90.9 255,881
05/14/2015 90.67 91.27 90.61 91.27 184,627
05/13/2015 90.37 90.66 90.19 90.34 148,996
05/12/2015 90.36 90.5399 89.59 90.33 131,794
05/11/2015 90.99 91.16 90.4785 90.59 165,051
05/08/2015 90.25 90.98 90.13 90.98 484,840
05/07/2015 88.9 89.88 88.82 89.68 270,693
05/06/2015 89.77 89.77 88.46 89.01 376,527
05/05/2015 90.09 90.28 89.29 89.42 147,963
05/04/2015 89.55 90.21 89.55 90.13 89,709
05/01/2015 89.28 89.51 89.11 89.45 255,168
04/30/2015 89.46 89.64 88.45 88.74 392,616
04/29/2015 89.29 89.93 89.29 89.58 153,827
04/28/2015 89.12 89.67 88.75 89.67 105,253
04/27/2015 89.82 90.056 89.14 89.24 275,327
04/24/2015 89.86 89.86 89.38 89.54 67,474
04/23/2015 89.41 89.95 89.386 89.71 214,846
04/22/2015 89.11 89.75 88.886 89.68 295,412
04/21/2015 89.61 89.61 88.85 88.92 94,403
04/20/2015 89.26 89.48 89.12 89.22 235,572
04/17/2015 89.38 89.47 88.55 88.79 253,230
04/16/2015 89.7 90.2676 89.45 89.99 324,951
04/15/2015 89.83 90.24 89.72 89.88 96,864
04/14/2015 89.57 89.83 89.19 89.64 132,727
04/13/2015 89.5 89.91 89.29 89.61 95,280
04/10/2015 89.68 89.68 89.29 89.4 73,870
04/09/2015 89.43 89.5 88.88 89.4 123,777
04/08/2015 89.26 89.694 89.19 89.45 103,707
04/07/2015 89.73 89.75 89.11 89.11 96,596
04/06/2015 88.77 89.76 88.7 89.56 95,109
04/02/2015 88.88 89.505 88.846 89.41 120,171
04/01/2015 88.92 89.21 88.33 88.92 147,875
03/31/2015 89.24 89.46 88.87 89.05 375,410
03/30/2015 89.12 89.7884 89 89.53 220,045
03/27/2015 88.46 88.59 88.12 88.39 117,109
03/26/2015 88.24 88.85 87.89 88.47 138,766
03/25/2015 89.85 90.05 88.63 88.64 188,245
03/24/2015 91.03 91.03 90.33 90.34 108,655
03/23/2015 91.38 91.7 91 91 147,638
03/20/2015 90.7 91.51 90.45 91.39 468,868
03/19/2015 90.73 90.73 89.86 90.17 156,529
03/18/2015 90.18 91.1 89.77 90.9 110,841
03/17/2015 90.09 90.51 89.9 90.31 92,061
03/16/2015 89.77 90.56 89.77 90.46 108,206
03/13/2015 89.8 90.03 89.01 89.47 330,667
03/12/2015 88.8 90.18 88.8 90.17 534,938
03/11/2015 88.08 88.5399 88 88.3 520,569
03/10/2015 88.81 88.81 87.84 87.84 461,690
03/09/2015 89.33 89.6602 89.208 89.54 426,413
03/06/2015 89.84 90.49 88.98 89.1 731,134
03/05/2015 89.7 89.99 89.47 89.93 284,766
03/04/2015 89.8 89.805 89.33 89.58 146,424
03/03/2015 89.97 90.33 89.67 90.15 1,437,958
03/02/2015 89.71 90.43 89.71 90.43 347,374
02/27/2015 89.97 90.06 89.65 89.66 167,542
02/26/2015 90.27 90.27 89.69 89.97 141,625
02/25/2015 90.28 90.55 90.11 90.25 110,402
02/24/2015 89.97 90.47 89.95 90.19 299,307
02/23/2015 90.01 90.01 89.54 90 166,286
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?