NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones US Energy Sector Index Fund (IYE)

(ETF)
IYE 
$44
*  
unch
unch
Get IYE Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IYE now


Community Rating:
View:    IYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones US Energy Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:53:13 $ 44.05  100
15:53:12 $ 44.04   100
15:53:12 $ 44.04  150
15:53:12 $ 44.04   142
15:53:11 $ 44.05  150
15:53:11 $ 44.05   150
15:53:11 $ 44.05  269
15:53:11 $ 44.05   700
15:53:10 $ 44.05  700
15:53:10 $ 44.05   150
15:53:09 $ 44.04  200
15:53:08 $ 44.01   600
15:52:07 $ 43.9499  193
15:52:06 $ 43.9401   276
15:51:36 $ 43.986  110
15:50:50 $ 43.9799   110
15:50:41 $ 43.9862  480
15:50:24 $ 43.98   100
15:50:03 $ 43.995  100
15:49:50 $ 43.985   100
15:48:25 $ 44.03  100
15:46:57 $ 43.97   400
15:46:57 $ 43.97  100
15:46:57 $ 43.97   100
15:45:37 $ 44.0465  100
15:43:57 $ 44.05   100
15:43:57 $ 44.05  100
15:43:56 $ 44.05   100
15:43:56 $ 44.05  100
15:42:45 $ 44.036   170
15:41:53 $ 44.04  432
15:41:53 $ 44.05   100
15:41:45 $ 44.05  150
15:39:20 $ 43.9899   225
15:39:11 $ 43.985  100
15:38:40 $ 43.985   100
15:37:44 $ 43.9599  227
15:36:36 $ 43.96   100
15:33:24 $ 43.99  313
15:32:56 $ 43.96   100
15:32:05 $ 43.99  100
15:32:05 $ 43.99   100
15:31:40 $ 43.9899  136
15:31:33 $ 43.99   100
15:30:30 $ 43.97  150
15:30:30 $ 43.97   150
15:30:10 $ 43.95  100
15:30:10 $ 43.95   100
15:30:10 $ 43.95  100
15:30:10 $ 43.95   100