NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Energy ETF (IYE)

(ETF)
IYE 
$41.32
*  
0.58
1.38%
Get IYE Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading IYE now


Community Rating:
View:    IYE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares U.S. Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:42:31 $ 41.264  200
15:41:39 $ 41.26   100
15:41:22 $ 41.261  200
15:38:35 $ 41.32   100
15:38:35 $ 41.32  100
15:36:25 $ 41.3199   100
15:35:31 $ 41.32  1,300
15:33:45 $ 41.32   100
15:32:40 $ 41.315  100
15:32:00 $ 41.31   100
15:32:00 $ 41.31  100
15:32:00 $ 41.316   120
15:31:58 $ 41.31  100
15:31:18 $ 41.29   100
15:29:35 $ 41.294  341
15:29:29 $ 41.295   250
15:29:06 $ 41.295  160
15:28:56 $ 41.31   217
15:28:56 $ 41.31  100
15:27:30 $ 41.3001   285
15:26:16 $ 41.30  142
15:24:06 $ 41.2901   186
15:23:11 $ 41.29  100
15:23:11 $ 41.29   200
15:23:11 $ 41.29  300
15:23:11 $ 41.29   400
15:19:55 $ 41.28  100
15:19:55 $ 41.29   100
15:19:51 $ 41.29  300
15:19:51 $ 41.29   100
15:18:45 $ 41.2939  175
15:18:33 $ 41.299   438
15:14:45 $ 41.283  100
15:13:19 $ 41.28   100
15:13:17 $ 41.28  100
15:12:24 $ 41.295   176
15:11:33 $ 41.30  200
15:11:33 $ 41.31   100
15:11:16 $ 41.30  100
15:11:15 $ 41.30   100
15:11:09 $ 41.296  260
15:08:44 $ 41.3099   500
15:04:41 $ 41.3062  106
15:04:31 $ 41.3001   300
15:03:46 $ 41.3132  136
15:02:44 $ 41.32   300
15:02:44 $ 41.32  100
15:02:13 $ 41.32   200
15:02:13 $ 41.32  300
15:02:13 $ 41.32   100