NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$56.81
*  
0.45
0.8%
Get IYE Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading IYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
15:29:45 $ 56.88  105
15:29:45 $ 56.88   200
15:29:45 $ 56.87  100
15:29:45 $ 56.87   300
15:29:45 $ 56.87  100
15:29:45 $ 56.87   200
15:29:45 $ 56.87  200
15:29:42 $ 56.8667   808
15:26:22 $ 56.86  100
15:25:49 $ 56.85   100
15:24:06 $ 56.8501  128
15:23:58 $ 56.869   400
15:23:37 $ 56.87  100
15:21:40 $ 56.87   125
15:21:37 $ 56.85  100
15:20:36 $ 56.861   135
15:15:30 $ 56.86  100
15:15:30 $ 56.86   100
15:15:30 $ 56.86  100
15:09:43 $ 56.86   100
15:06:29 $ 56.87  100
15:06:05 $ 56.86   101
15:05:33 $ 56.85  100
15:04:48 $ 56.84   200
15:04:48 $ 56.84  200
15:04:48 $ 56.85   155
15:04:48 $ 56.84  100
15:04:45 $ 56.835   100
15:04:45 $ 56.84  100
15:04:36 $ 56.8396   338
15:04:05 $ 56.8352  315
15:03:58 $ 56.8399   100
15:03:57 $ 56.84  100
15:02:23 $ 56.85   100
15:01:52 $ 56.8501  1,794
15:01:12 $ 56.85   100
15:00:35 $ 56.8501  270
14:59:05 $ 56.8401   113
14:57:35 $ 56.83  100
14:57:35 $ 56.83   100
14:56:53 $ 56.83  100
14:56:53 $ 56.83   100
14:55:44 $ 56.82  100
14:55:23 $ 56.83   100
14:53:18 $ 56.81  200
14:53:03 $ 56.82   100
14:52:15 $ 56.83  100
14:52:15 $ 56.83   100
14:50:46 $ 56.825  100
14:49:58 $ 56.8401   132