NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Energy ETF (IYE)

(ETF)
IYE 
$45.32
*  
0.13
0.29%
Get IYE Alerts
*Delayed - data as of May 22, 2015 14:31 ET  -  Find a broker to begin trading IYE now


Community Rating:
View:    IYE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares U.S. Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
13:38:38 $ 45.30  100
13:38:37 $ 45.31   100
13:37:27 $ 45.3099  219
13:33:26 $ 45.30   100
13:32:41 $ 45.3101  100
13:30:35 $ 45.30   100
13:29:26 $ 45.286  433
13:27:47 $ 45.29   100
13:24:37 $ 45.28  100
13:22:07 $ 45.28   100
13:21:35 $ 45.2701  104
13:13:50 $ 45.35   100
13:12:24 $ 45.32  100
13:05:37 $ 45.36   100
13:05:37 $ 45.34  100
13:05:36 $ 45.31   100
13:05:36 $ 45.30  200
13:05:36 $ 45.30   100
13:05:36 $ 45.29  100
13:04:03 $ 45.36   100
13:03:55 $ 45.27  100
13:03:46 $ 45.35   100
13:03:45 $ 45.34  100
13:02:17 $ 45.30   100
13:00:16 $ 45.30  100
12:59:40 $ 45.2901   662
12:59:13 $ 45.29  200
12:59:13 $ 45.29   100
12:59:13 $ 45.29  400
12:59:13 $ 45.29   200
12:59:13 $ 45.29  200
12:59:13 $ 45.29   200
12:59:13 $ 45.30  907
12:59:10 $ 45.29   100
12:55:19 $ 45.2846  487
12:52:06 $ 45.28   100
12:50:58 $ 45.2768  116
12:50:47 $ 45.2811   673
12:50:45 $ 45.29  100
12:41:53 $ 45.26   200
12:41:53 $ 45.26  100
12:41:53 $ 45.26   100
12:41:53 $ 45.26  100
12:38:05 $ 45.2149   378
12:38:04 $ 45.21  100
12:36:57 $ 45.21   220
12:36:57 $ 45.22  100
12:36:12 $ 45.23   330
12:35:17 $ 45.2261  226
12:33:35 $ 45.20   700