NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$45.06
*  
3.22
6.67%
Get IYE Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
13:07:21 $ 45.04  400
13:07:20 $ 45.04   600
13:07:20 $ 45.04  1,000
13:07:20 $ 45.05   500
13:07:20 $ 45.05  200
13:07:20 $ 45.05   300
13:07:20 $ 45.05  159
13:07:20 $ 45.05   100
13:07:20 $ 45.05  525
13:07:19 $ 45.04   900
13:07:19 $ 45.04  600
13:07:19 $ 45.04   200
13:07:19 $ 45.05  100
13:07:19 $ 45.05   200
13:07:19 $ 45.04  1,900
13:07:19 $ 45.04   1,619
13:07:18 $ 45.03  300
13:07:14 $ 44.99   167
13:07:13 $ 45  300
13:07:13 $ 44.98   900
13:07:13 $ 44.98  100
13:07:13 $ 44.98   1,100
13:07:13 $ 44.98  300
13:07:13 $ 44.98   900
13:07:13 $ 44.98  1,000
13:07:13 $ 44.98   100
13:07:13 $ 44.98  200
13:07:13 $ 44.98   300
13:07:13 $ 44.98  1,000
13:07:13 $ 44.98   200
13:01:08 $ 44.97  100
12:59:40 $ 45.04   300
12:59:40 $ 45.04  300
12:59:37 $ 45.045   600
12:59:04 $ 45.02  200
12:59:01 $ 45.04   255
12:59:00 $ 45.021  200
12:59:00 $ 45.02   100
12:59:00 $ 45.02  300
12:59:00 $ 45.02   100
12:59:00 $ 45.02  100
12:59:00 $ 45.02   100
12:59:00 $ 45.02  100
12:58:51 $ 45.0199   166
12:58:33 $ 45.0199  325
12:58:27 $ 45.001   228
12:58:10 $ 45.0001  325
12:58:04 $ 45.0129   600
12:57:50 $ 45.01  170
12:57:50 $ 45   500