NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$53.03
*  
0.49
 negative 
0.93%
Get IYE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
15:53:34 $ 53.0117  148
15:53:31 $ 53.01   100
15:53:31 $ 53.01  100
15:52:58 $ 53.0199   185
15:52:31 $ 53.015  290
15:51:10 $ 53.02   100
15:51:10 $ 53.03  200
15:50:57 $ 53.02   100
15:48:14 $ 53.02  100
15:48:14 $ 53.02   100
15:48:14 $ 53.03  100
15:48:14 $ 53.03   100
15:46:45 $ 52.9901  427
15:46:19 $ 53.002   475
15:46:16 $ 53.005  249
15:46:06 $ 53.01   200
15:44:37 $ 53.01  186
15:44:37 $ 53.01   300
15:44:37 $ 53.01  100
15:44:37 $ 53.01   100
15:44:20 $ 53.01  100
15:43:41 $ 53.0101   483
15:43:00 $ 53.015  179
15:42:53 $ 53.02   200
15:39:34 $ 53.04  127
15:39:34 $ 53.05   127
15:38:11 $ 53.04  100
15:36:31 $ 53.05   100
15:35:31 $ 53.04  100
15:34:00 $ 53.0499   565
15:31:41 $ 53.06  300
15:31:41 $ 53.06   100
15:31:41 $ 53.06  300
15:31:41 $ 53.06   200
15:31:41 $ 53.06  100
15:30:45 $ 53.08   100
15:30:21 $ 53.09  100
15:30:21 $ 53.09   100
15:30:21 $ 53.08  108
15:29:54 $ 53.10   108
15:29:54 $ 53.10  108
15:27:32 $ 53.111   500
15:26:36 $ 53.11  100
15:26:36 $ 53.11   200
15:17:29 $ 53.1084  1,938
15:16:36 $ 53.1062   2,588
15:16:29 $ 53.1001  132
15:15:14 $ 53.12   100
15:14:01 $ 53.09  100
15:10:45 $ 53.10   100