NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$45.31
*  
0.06
0.13%
Get IYE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IYE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 45.325  73
16:03:17 $ 45.33   150
16:03:13 $ 45.40  100
15:59:59 $ 45.3399   645
15:59:45 $ 45.35  100
15:59:45 $ 45.345   100
15:59:45 $ 45.345  100
15:59:31 $ 45.3201   150
15:59:00 $ 45.31  100
15:58:49 $ 45.329   100
15:58:49 $ 45.3299  528
15:58:49 $ 45.3343   383
15:58:48 $ 45.3295  468
15:58:48 $ 45.3399   1,275
15:58:48 $ 45.3272  613
15:58:47 $ 45.3299   324
15:58:25 $ 45.329  100
15:58:25 $ 45.33   100
15:58:25 $ 45.329  100
15:57:51 $ 45.32   100
15:57:04 $ 45.32  250
15:57:00 $ 45.3159   700
15:56:47 $ 45.315  100
15:56:46 $ 45.3268   1,000
15:56:17 $ 45.34  100
15:55:29 $ 45.345   100
15:55:21 $ 45.3436  1,000
15:55:19 $ 45.39   800
15:55:17 $ 45.345  100
15:55:07 $ 45.35   100
15:53:59 $ 45.4043  319
15:53:58 $ 45.4068   200
15:53:58 $ 45.3999  655
15:53:58 $ 45.4072   460
15:53:57 $ 45.3999  200
15:53:57 $ 45.3961   1,251
15:53:43 $ 45.3984  605
15:53:33 $ 45.3966   220
15:52:46 $ 45.39  100
15:52:37 $ 45.39   100
15:52:36 $ 45.39  100
15:52:22 $ 45.3868   200
15:52:22 $ 45.39  100
15:52:22 $ 45.3899   300
15:52:22 $ 45.3899  100
15:52:22 $ 45.3899   100
15:52:22 $ 45.3899  200
15:52:15 $ 45.3799   100
15:52:15 $ 45.3799  250
15:52:15 $ 45.38   100