NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$55.1582
*  
0.0918
0.17%
Get IYE Alerts
*Delayed - data as of Aug. 20, 2014 11:06 ET  -  Find a broker to begin trading IYE now


Community Rating:
View:    IYE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
11:19:35 $ 55.17  200
11:18:27 $ 55.1799   480
11:15:51 $ 55.1901  100
11:15:51 $ 55.1901   200
11:12:33 $ 55.1799  308
11:08:53 $ 55.1899   1,501
11:00:41 $ 55.1582  229
10:58:51 $ 55.15   196
10:58:51 $ 55.15  362
10:58:00 $ 55.14   114
10:57:40 $ 55.131  139
10:57:40 $ 55.131   200
10:57:20 $ 55.1401  392
10:54:54 $ 55.13   600
10:53:57 $ 55.17  209
10:49:42 $ 55.12   180
10:49:14 $ 55.13  169
10:45:55 $ 55.09   354
10:45:53 $ 55.0668  126
10:40:55 $ 55.1334   100
10:39:09 $ 55.1663  100
10:38:04 $ 55.18   600
10:35:23 $ 55.1792  225
10:29:33 $ 55.18   100
10:29:33 $ 55.18  100
10:29:33 $ 55.18   100
10:29:33 $ 55.18  100
10:25:59 $ 55.1402   125
10:17:59 $ 55.08  200
10:17:59 $ 55.08   500
10:17:51 $ 55.06  100
10:17:50 $ 55.07   100
10:14:34 $ 55.05  100
10:10:04 $ 55.09   100
10:09:57 $ 55.08  100
10:09:57 $ 55.08   200
10:09:57 $ 55.08  100
10:09:25 $ 55.07   100
10:08:38 $ 55.06  500
10:07:45 $ 55.06   100
10:07:45 $ 55.06  100
10:07:45 $ 55.06   100
10:07:45 $ 55.06  100
10:07:45 $ 55.06   100
10:07:45 $ 55.06  200
10:07:45 $ 55.06   100
10:07:45 $ 55.06  100
10:07:19 $ 55.0392   250
10:03:37 $ 55.10  100
10:00:52 $ 55.10   100