NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Oil and Gas Fund (IYE)

(ETF)
IYE 
$53.03
*  
0.49
 negative 
0.93%
Get IYE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYE

iShares Dow Jones U.S. Oil and Gas Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 53  100
16:00:00 $ 53   100
15:59:57 $ 53  500
15:59:55 $ 53   100
15:59:55 $ 53  300
15:59:55 $ 53   100
15:59:54 $ 53  100
15:59:54 $ 53   100
15:59:54 $ 53  100
15:59:54 $ 53   100
15:59:54 $ 53  100
15:59:54 $ 53   100
15:59:54 $ 53  100
15:59:28 $ 53.01   100
15:59:28 $ 53.01  200
15:59:28 $ 53.01   100
15:59:27 $ 53.01  100
15:59:27 $ 53.01   100
15:59:27 $ 53.01  100
15:59:27 $ 53.01   100
15:59:27 $ 53.01  300
15:59:27 $ 53.01   300
15:59:27 $ 53.01  300
15:59:20 $ 53.01   258
15:59:05 $ 52.99  100
15:58:56 $ 52.99   100
15:58:56 $ 52.99  100
15:58:49 $ 52.99   200
15:58:48 $ 52.99  200
15:58:46 $ 52.99   200
15:58:28 $ 52.99  177
15:58:08 $ 52.991   200
15:58:08 $ 52.991  150
15:58:08 $ 52.991   200
15:56:57 $ 53  100
15:56:57 $ 53   100
15:56:06 $ 53.01  100
15:56:06 $ 53.01   400
15:55:13 $ 53.02  200
15:55:13 $ 53.02   100
15:55:12 $ 53.02  178
15:55:12 $ 53.02   100
15:55:12 $ 53.02  100
15:55:12 $ 53.02   100
15:55:12 $ 53.02  100
15:55:12 $ 53.02   101
15:55:12 $ 53.02  300
15:54:46 $ 53.015   110
15:54:03 $ 53.02  663
15:54:02 $ 53.02   500