iShares Dow Jones U.S. Oil and Gas Fund (IYE) Option Chain

(ETF)
IYE 
$48.45
*  
0.39
0.8%
Get IYE Alerts
*Delayed - data as of Oct. 30, 2014 10:51 ET  -  Find a broker to begin trading IYE now


Community Rating:
View:    IYE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IYE Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Apr 15 | Near Term | All

Option Chain for iShares Dow Jones U.S. Oil and Gas Fund ( IYE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 4.00 5.40 0 IYE 44.00 Nov 22, 2014 0.50 0
Nov 22, 2014 1.80 3.30 4.20 0 90 IYE 45.00 Nov 22, 2014 0.05 0.50 0
Nov 22, 2014 3.60 2.50 3.30 0 453 IYE 46.00 Nov 22, 2014 0.40 0.50 0
Nov 22, 2014 1.95 2.00 2.40 0 97 IYE 47.00 Nov 22, 2014 0.60 0.90 0
Nov 22, 2014 1.35 1.30 1.60 0 199 IYE 48.00 Nov 22, 2014 0.65 -0.30 0.90 1.05 0 182
Nov 22, 2014 1.00 0.80 1.00 0 359 IYE 49.00 Nov 22, 2014 1.20 -0.45 1.35 1.50 1 196
Nov 22, 2014 0.50 0.30 0.70 0 454 IYE 50.00 Nov 22, 2014 2.00 2.00 2.35 0 74
Nov 22, 2014 0.40 0.50 0 76 IYE 51.00 Nov 22, 2014 2.40 3.20 0
Nov 22, 2014 0.75 0.50 0 40 IYE 52.00 Nov 22, 2014 1.85 2.85 4.50 0 12
Nov 22, 2014 0.10 0.30 0 120 IYE 53.00 Nov 22, 2014 3.80 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.