NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$144.92
*  
0.81
0.56%
Get IYC Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares U.S. Consumer Services ETF
NLS Time (ET) NLS Price NLS Share Volume
14:14:10 $ 144.62  104
14:07:36 $ 144.71   400
14:07:36 $ 144.7158  100
14:07:36 $ 144.669   1,716
14:07:35 $ 144.6938  900
14:07:34 $ 144.665   115
14:07:02 $ 144.7045  260
14:06:30 $ 144.691   210
13:56:11 $ 144.6999  200
13:56:11 $ 144.70   200
13:50:36 $ 144.78  125
13:47:09 $ 144.78   400
13:47:09 $ 144.7301  205
13:47:08 $ 144.76   737
13:45:42 $ 144.80  200
13:45:12 $ 144.7999   300
13:45:11 $ 144.80  200
13:45:11 $ 144.80   100
13:44:06 $ 144.8034  151
13:24:19 $ 144.936   107
13:24:11 $ 144.9295  267
13:23:37 $ 144.97   200
13:23:37 $ 144.92  100
13:21:08 $ 144.871   487
13:19:50 $ 144.8519  690
13:16:35 $ 144.79   100
13:11:21 $ 144.8499  200
13:01:42 $ 144.95   100
12:52:50 $ 145  255
12:48:22 $ 145.0414   349
12:48:22 $ 145.0186  126
12:43:45 $ 145.014   370
12:35:42 $ 144.96  100
12:34:16 $ 144.9601   800
12:30:43 $ 145  628
12:15:01 $ 144.96   100
12:15:01 $ 144.96  100
12:06:25 $ 144.9199   100
12:06:24 $ 144.92  100
12:06:24 $ 144.92   100
12:06:24 $ 144.92  100
12:06:24 $ 144.92   100
11:56:26 $ 144.85  103
11:47:45 $ 144.983   108
11:39:17 $ 144.95  107
11:39:17 $ 145.01   107
11:37:00 $ 144.97  100
11:32:21 $ 144.90   117
11:24:35 $ 144.91  100
11:24:32 $ 144.9101   300