NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$144.59
*  
0.146
0.1%
Get IYC Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares U.S. Consumer Services ETF

NLS Time (ET) NLS Price NLS Share Volume
13:42:03 $ 144.8999  165
13:42:03 $ 144.8999   600
13:41:25 $ 144.8774  138
13:39:46 $ 144.8802   600
13:39:46 $ 144.8802  600
13:39:46 $ 144.8802   182
12:52:12 $ 145.152  100
12:13:44 $ 145   110
12:11:16 $ 144.90  100
12:10:39 $ 144.89   100
12:07:19 $ 145.0808  100
12:04:47 $ 144.80   100
12:02:50 $ 144.60  115
12:02:50 $ 144.62   115
11:57:55 $ 144.5001  175
11:56:27 $ 144.519   104
11:34:42 $ 144.51  100
11:12:58 $ 144.61   100
10:53:04 $ 144.579  400
10:44:39 $ 144.6115   200
10:25:46 $ 144.52  175
10:22:53 $ 144.3701   1,000
10:01:33 $ 144.136  138
09:57:06 $ 144.1351   211
09:41:17 $ 143.81  500
09:41:14 $ 143.81   200
09:41:14 $ 143.81  200
09:41:14 $ 143.81   100
09:41:02 $ 143.78  400
09:41:01 $ 143.78   400
09:41:01 $ 143.78  470
09:41:01 $ 143.78   400
09:31:01 $ 144.10  100
09:31:01 $ 144.10   100
09:31:01 $ 144.10  260