NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$144.12
*  
0.38
0.26%
Get IYC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares U.S. Consumer Services ETF

NLS Time (ET) NLS Price NLS Share Volume
13:47:44 $ 143.9101  160
13:45:55 $ 143.89   108
13:45:45 $ 143.9316  180
13:43:31 $ 143.895   106
13:43:02 $ 143.9299  1,195
13:42:27 $ 143.86   1,188
13:42:17 $ 143.8601  105
13:41:45 $ 143.89   171
13:41:27 $ 143.8701  138
13:41:14 $ 143.9199   362
13:38:46 $ 143.925  121
13:37:35 $ 143.92   155
13:35:09 $ 143.9612  104
13:31:34 $ 143.9326   100
13:30:03 $ 143.8998  310
13:29:54 $ 143.9224   205
13:29:20 $ 143.89  111
13:27:24 $ 143.8699   139
13:26:13 $ 143.8494  600
13:24:52 $ 143.827   126
13:17:27 $ 143.82  100
13:14:04 $ 143.85   100
12:57:37 $ 143.9347  152
12:56:31 $ 143.9399   143
12:53:12 $ 143.8701  440
12:52:03 $ 143.90   103
12:30:51 $ 143.8501  384
12:30:26 $ 143.8491   140
12:24:58 $ 143.7898  240
12:14:21 $ 143.935   100
11:58:54 $ 143.93  100
11:58:13 $ 143.93   100
11:58:13 $ 143.94  100
11:57:15 $ 143.9599   150
11:47:49 $ 144.0701  128
11:42:43 $ 144.12   400
11:42:43 $ 144.12  271
11:40:01 $ 144.1101   542
11:34:30 $ 144.1301  152
11:34:27 $ 144.149   112
11:34:27 $ 144.1372  600
11:34:27 $ 144.1372   400
11:33:53 $ 144.1201  700
11:21:51 $ 144.12   100
11:20:47 $ 144.04  100
11:20:47 $ 144.05   100
11:17:00 $ 144.1501  102
11:14:17 $ 144.134   440
11:12:34 $ 144.0334  402
11:04:25 $ 144.2601   134