NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$143.27
*  
0.93
0.64%
Get IYC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares U.S. Consumer Services ETF

NLS Time (ET) NLS Price NLS Share Volume
14:40:00 $ 142.79  100
14:39:00 $ 142.8449   220
14:38:44 $ 142.8449  175
14:38:39 $ 142.8449   231
14:37:47 $ 142.8016  744
14:37:47 $ 142.78   100
14:35:48 $ 142.94  100
14:32:16 $ 142.73   2,000
14:32:16 $ 142.73  100
14:32:16 $ 142.73   100
14:32:16 $ 142.73  100
14:28:02 $ 142.877   415
14:28:00 $ 142.8966  150
14:28:00 $ 142.904   108
14:27:59 $ 142.8966  104
14:27:59 $ 142.9152   393
14:27:59 $ 142.9152  120
14:27:59 $ 142.8973   124
14:27:59 $ 142.9009  104
14:27:59 $ 142.877   181
14:27:59 $ 142.9009  194
14:27:59 $ 142.8917   298
14:27:59 $ 142.8973  129
14:27:59 $ 142.8973   284
14:27:59 $ 142.8758  100
14:27:59 $ 142.8987   104
14:27:59 $ 142.8973  125
14:27:59 $ 142.9176   185
14:27:59 $ 142.9028  148
14:27:58 $ 142.9156   205
14:27:58 $ 142.9156  235
14:27:02 $ 142.83   2,772
14:26:06 $ 142.91  199
14:12:40 $ 143.1599   105
14:08:20 $ 143.1364  100
14:08:20 $ 143.1349   335
13:59:28 $ 143.20  100
13:57:15 $ 143.215   506
13:57:13 $ 143.2345  116
13:57:13 $ 143.229   107
13:57:12 $ 143.229  284
13:57:12 $ 143.229   131
13:57:12 $ 143.229  163
13:57:12 $ 143.2295   222
13:57:12 $ 143.235  100
13:57:12 $ 143.2345   180
13:57:12 $ 143.229  429
13:57:12 $ 143.2345   231
13:57:12 $ 143.2295  106
13:57:12 $ 143.2345   237