NASDAQ Last Sale (NLS) Intraday Trade History:
iShares U.S. Consumer Services ETF (IYC)

(ETF)
IYC 
$147.26
*  
1.72
1.18%
Get IYC Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares U.S. Consumer Services ETF

NLS Time (ET) NLS Price NLS Share Volume
16:28:06 $ 147.30  600
16:28:06 $ 147.30   800
16:28:05 $ 147.30  800
16:20:04 $ 147.33   100
16:20:04 $ 147.34  100
16:05:39 $ 147.32   100
15:59:59 $ 147.3458  160
15:59:59 $ 147.29   100
15:59:55 $ 147.295  100
15:59:40 $ 147.29   100
15:59:40 $ 147.29  100
15:59:40 $ 147.30   100
15:59:40 $ 147.315  100
15:59:17 $ 147.34   100
15:59:17 $ 147.34  100
15:59:06 $ 147.29   400
15:59:00 $ 147.29  400
15:58:41 $ 147.31   100
15:58:41 $ 147.31  200
15:51:11 $ 147.31   100
15:49:45 $ 147.36  100
15:49:34 $ 147.3595   400
15:49:34 $ 147.3595  500
15:45:40 $ 147.3001   100
15:44:40 $ 147.32  100
15:35:57 $ 147.3495   164
15:32:51 $ 147.33  100
15:22:46 $ 147.3293   150
15:20:26 $ 147.3045  181
15:19:47 $ 147.34   200
15:19:40 $ 147.34  100
15:19:36 $ 147.341   100
15:19:30 $ 147.35  100
15:19:30 $ 147.35   600
15:19:29 $ 147.34  100
15:19:29 $ 147.34   100
15:18:41 $ 147.35  100
15:18:41 $ 147.35   100
15:18:41 $ 147.35  100
15:04:30 $ 147.38   100
15:03:03 $ 147.3701  125
15:01:46 $ 147.42   100
15:01:11 $ 147.35  100
15:01:10 $ 147.31   100
15:01:10 $ 147.39  100
15:01:10 $ 147.39   100
15:01:10 $ 147.39  100
15:01:10 $ 147.39   100
15:01:10 $ 147.39  100
15:01:10 $ 147.39   100