NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Dow Jones U.S. Consumer Index Fund (IYC)

(ETF)
IYC 
$135.91
*  
0.73
0.54%
Get IYC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IYC

iShares Dow Jones U.S. Consumer Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 135.74  100
16:00:42 $ 135.74   100
16:00:41 $ 135.76  100
16:00:41 $ 135.77   100
16:00:39 $ 135.83  100
16:00:33 $ 135.85   100
16:00:31 $ 135.85  100
16:00:29 $ 135.88   100
16:00:29 $ 135.83  100
16:00:24 $ 135.73   100
16:00:13 $ 135.83  100
15:59:02 $ 135.82   100
15:57:29 $ 135.8599  100
15:56:29 $ 135.78   100
15:54:35 $ 135.7499  100
15:48:47 $ 135.90   198
15:48:09 $ 135.89  100
15:48:05 $ 135.95   100
15:45:34 $ 135.912  150
15:43:47 $ 136.02   382
15:43:47 $ 136.02  200
15:43:47 $ 136.02   200
15:43:47 $ 136.02  200
15:43:47 $ 136.02   200
15:43:47 $ 136.02  100
15:43:47 $ 136.02   118
15:43:42 $ 136.05  200
15:42:33 $ 136.02   100
15:42:33 $ 136.02  100
15:42:33 $ 136.02   100
15:37:59 $ 136.06  155
15:32:25 $ 136.0146   185
15:27:12 $ 135.92  100
15:27:10 $ 135.916   300
15:27:10 $ 135.916  100
15:27:04 $ 135.89   100
15:23:31 $ 135.9399  100
15:21:43 $ 135.92   166
15:10:37 $ 135.78  100
15:10:37 $ 135.77   200
15:10:37 $ 135.81  100
15:10:34 $ 135.79   300
15:10:33 $ 135.85  300
15:04:23 $ 135.81   100
15:04:22 $ 135.83  100
14:48:17 $ 135.6499   125
14:47:37 $ 135.6499  100
14:47:33 $ 135.63   100
14:47:15 $ 135.63  100
14:47:07 $ 135.63   100