Historical Stock Prices

(ETF)
IYC 
$144.12
*  
0.38
0.26%
Get IYC Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 144.59 145.0599 143.77 144.12 47,493
07/01/2015 143.63 144.56 143.63 144.5 121,184
06/30/2015 143.64 143.8 142.65 143.12 42,476
06/29/2015 144.26 144.8399 142.71 142.72 23,284
06/26/2015 145.55 145.9599 145.25 145.69 16,121
06/25/2015 146.07 146.07 145.26 145.29 29,576
06/24/2015 146.46 146.5299 145.414 145.4432 18,374
06/23/2015 146.89 146.9299 146.56 146.88 17,838
06/22/2015 146.51 146.94 146.38 146.45 31,611
06/19/2015 146.04 146.5 145.75 145.75 19,792
06/18/2015 144.37 146.33 144.37 145.97 32,412
06/17/2015 144.04 144.6001 143.6401 144.33 21,969
06/16/2015 142.93 143.7699 142.93 143.71 22,521
06/15/2015 143.06 143.33 142.5 143.03 29,089
06/12/2015 143.69 144.05 143.6 143.72 18,561
06/11/2015 144.19 144.72 144.14 144.22 22,873
06/10/2015 142.93 144.034 142.79 143.84 58,112
06/09/2015 142.6 142.71 141.51 142.46 28,567
06/08/2015 143.92 143.92 142.54 142.57 29,370
06/05/2015 144.43 144.43 143.46 143.95 31,680
06/04/2015 145.12 145.4 144.27 144.44 26,459
06/03/2015 144.92 145.65 144.5401 145.42 31,905
06/02/2015 144.19 145.152 143.78 144.59 45,413
06/01/2015 144.49 144.9557 143.67 144.444 131,014
05/29/2015 144.78 144.78 143.9695 144.2071 13,659
05/28/2015 145.34 145.35 144.485 144.8499 18,535
05/27/2015 144.38 145.537 144.32 145.34 19,715
05/26/2015 145.03 145.12 143.72 144.01 35,068
05/22/2015 145.29 145.566 144.9201 145.15 23,908
05/21/2015 144.67 145.76 144.5865 145.36 30,361
05/20/2015 145.48 145.48 144.66 144.77 35,681
05/19/2015 146 146.08 145.2271 145.47 24,977
05/18/2015 145.11 145.9 145.09 145.87 46,212
05/15/2015 144.31 145.06 144.25 145.06 37,657
05/14/2015 143.31 144.0895 143.23 144.07 45,712
05/13/2015 144.2 144.42 143.07 143.21 39,255
05/12/2015 143.37 144.2529 143.03 143.87 33,147
05/11/2015 144.79 145.11 144.04 144.04 85,328
05/08/2015 144.26 145.48 144.26 144.76 64,067
05/07/2015 142.21 143.75 142.21 143.54 201,801
05/06/2015 143.39 143.39 142.11 142.6301 56,162
05/05/2015 144.87 144.87 143.07 143.1 53,115
05/04/2015 145.22 145.64 144.77 144.83 37,275
05/01/2015 143.06 144.64 143.06 144.64 54,411
04/30/2015 143.81 144.52 142.06 142.7 196,297
04/29/2015 145.18 145.18 143.594 144.1 40,954
04/28/2015 145.78 145.97 144.584 145.64 55,755
04/27/2015 147.8 147.81 145.7801 145.96 32,606
04/24/2015 146.37 147.57 146.37 147.26 104,190
04/23/2015 144.51 146.1335 144.51 145.54 33,846
04/22/2015 144.81 144.98 143.9406 144.75 44,098
04/21/2015 144.5 144.81 144.0901 144.49 52,142
04/20/2015 143.54 144.2 143.42 144 34,566
04/17/2015 144.02 144.11 142.188 142.76 38,353
04/16/2015 144.74 145.17 144.64 144.91 60,349
04/15/2015 145.49 145.61 144.71 144.77 32,378
04/14/2015 145.02 145.24 144.1401 144.91 55,261
04/13/2015 146.18 146.25 145.1894 145.24 25,396
04/10/2015 145.71 145.93 145.47 145.93 82,100
04/09/2015 145.42 145.65 144.51 145.44 42,614
04/08/2015 144.34 145.32 144.34 145.32 388,611
04/07/2015 144.95 145.19 144.01 144.01 79,172
04/06/2015 143.54 145.21 143.4 144.84 65,789
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?