Historical Stock Prices

(ETF)
IYC 
$124.4101
*  
0.2601
0.21%
Get IYC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading IYC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 124.0499 124.47 124.0101 124.4101 13,698
07/10/2014 123.51 124.47 123.37 124.15 47,155
07/09/2014 124.05 124.93 124 124.93 206,267
07/08/2014 124.55 124.55 123.26 123.54 16,022
07/07/2014 125.24 125.27 124.649 124.7 12,751
07/03/2014 125.21 125.6765 125.21 125.59 8,861
07/02/2014 124.63 124.9499 124.63 124.72 9,048
07/01/2014 123.66 124.85 123.66 124.73 14,720
06/30/2014 123.57 123.76 123.4597 123.47 10,312
06/27/2014 123.28 123.64 123.245 123.64 6,898
06/26/2014 123.35 123.35 122.53 123.23 12,411
06/25/2014 122.06 123.27 122.03 123.23 16,437
06/24/2014 122.53 123.22 122.21 122.21 31,916
06/23/2014 123.2 123.2 122.66 123.03 82,863
06/20/2014 123.542 123.6 122.86 122.98 80,867
06/19/2014 123.72 123.94 123.24 123.43 22,397
06/18/2014 122.41 123.49 122.33 123.47 17,437
06/17/2014 122.21 122.5799 121.83 122.43 20,345
06/16/2014 121.6 121.98 121.46 121.97 27,988
06/13/2014 121.84 121.9 121.18 121.72 23,802
06/12/2014 122.992 122.992 121.42 121.62 28,348
06/11/2014 123.29 123.59 123.03 123.27 21,731
06/10/2014 123.61 123.73 123.38 123.59 14,269
06/09/2014 124.06 124.45 123.69 123.99 53,758
06/06/2014 123.95 124.21 123.83 124.07 61,655
06/05/2014 122.93 123.81 122.54 123.65 41,867
06/04/2014 122.07 123.0599 121.82 122.78 75,261
06/03/2014 122 122.38 121.94 122.33 30,298
06/02/2014 122 122.5581 121.76 122.43 32,746
05/30/2014 121.78 122.05 121.55 122 6,516
05/29/2014 121.5 121.74 121.19 121.69 12,216
05/28/2014 121.17 121.4 120.71 121.14 19,564
05/27/2014 121.41 121.48 121.06 121.31 37,895
05/23/2014 120.33 120.93 120.33 120.93 26,926
05/22/2014 119.4 120.17 119.4 120.0399 6,554
05/21/2014 118.5 119.455 118.5 119.41 11,358
05/20/2014 118.92 118.92 117.95 118.25 8,004
05/19/2014 118.6599 119.33 118.6599 119.33 7,434
05/16/2014 117.9406 118.7458 117.74 118.7 7,109
05/15/2014 118.04 118.04 116.89 117.96 116,718
05/14/2014 119.85 119.85 118.68 118.86 5,076
05/13/2014 120.44 120.51 119.84 120.0599 9,234
05/12/2014 119.65 120.27 119.65 120.27 12,193
05/09/2014 117.81 118.92 117.63 118.84 10,107
05/08/2014 117.96 119.2 117.46 117.98 15,144
05/07/2014 118.075 118.39 116.94 117.94 60,275
05/06/2014 119.22 119.38 118.18 118.18 8,360
05/05/2014 119.01 119.78 118.62 119.7 13,596
05/02/2014 119.42 120.08 119.31 119.48 11,890
05/01/2014 119.03 119.62 118.9 119.16 13,128
04/30/2014 118.42 118.8 117.77 118.75 14,277
04/29/2014 118.33 118.56 117.6 118.49 10,347
04/28/2014 118.6 118.88 116.5 117.91 34,682
04/25/2014 119 119 117.92 117.96 22,245
04/24/2014 119.19 119.864 118.96 119.76 10,042
04/23/2014 120 120 119.17 119.33 9,103
04/22/2014 119.36 120.004 119.18 119.64 9,514
04/21/2014 118.46 118.69 118.08 118.55 30,172
04/17/2014 118.15 118.58 117.952 118.36 20,587
04/16/2014 117.18 118.07 117.13 118.06 15,556
04/15/2014 117.13 117.13 114.71 116.45 52,068
04/14/2014 116.49 117.0101 115.6601 116.54 26,130
04/11/2014 116.36 117.19 115.47 115.79 120,906
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?