NASDAQ Last Sale (NLS) Intraday Trade History:
IXYS Corporation (IXYS)

IXYS 
$11.8
*  
0.04
0.34%
Get IXYS Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IXYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXYS

IXYS Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:58:25 $ 11.81  100
15:58:15 $ 11.79   100
15:58:00 $ 11.835  100
15:57:59 $ 11.8494   100
15:57:47 $ 11.82  100
15:57:45 $ 11.82   100
15:57:22 $ 11.82  100
15:57:06 $ 11.8599   167
15:57:02 $ 11.81  200
15:57:00 $ 11.81   100
15:57:00 $ 11.80  100
15:56:41 $ 11.78   100
15:56:31 $ 11.79  100
15:56:31 $ 11.80   100
15:56:12 $ 11.81  126
15:56:09 $ 11.80   100
15:54:45 $ 11.805  200
15:54:02 $ 11.805   100
15:53:00 $ 11.81  100
15:52:02 $ 11.81   200
15:52:00 $ 11.805  100
15:51:59 $ 11.819   300
15:51:59 $ 11.82  200
15:51:59 $ 11.82   140
15:51:59 $ 11.82  100
15:51:59 $ 11.819   100
15:51:20 $ 11.80  200
15:51:18 $ 11.80   100
15:51:18 $ 11.80  100
15:51:18 $ 11.80   200
15:51:18 $ 11.80  1,900
15:51:15 $ 11.80   100
15:51:15 $ 11.80  100
15:49:36 $ 11.7759   440
15:49:32 $ 11.77  100
15:46:20 $ 11.81   100
15:46:19 $ 11.82  100
15:46:19 $ 11.81   100
15:46:19 $ 11.81  100
15:46:19 $ 11.83   100
15:46:16 $ 11.86  200
15:46:15 $ 11.86   100
15:46:14 $ 11.84  100
15:46:12 $ 11.86   300
15:46:12 $ 11.86  100
15:46:11 $ 11.80   500
15:46:11 $ 11.85  200
15:46:11 $ 11.86   100
15:46:11 $ 11.86  100
15:46:10 $ 11.85   100