NASDAQ Last Sale (NLS) Intraday Trade History:
IXYS Corporation (IXYS)

IXYS 
$11.83
*  
0.04
0.34%
Get IXYS Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading IXYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IXYS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXYS

IXYS Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 11.83  83
16:00:00 $ 11.83   100
16:00:00 $ 11.83  9
16:00:00 $ 11.83   500
16:00:00 $ 11.83  227
16:00:00 $ 11.83   255
16:00:00 $ 11.83  38
16:00:00 $ 11.83   57
16:00:00 $ 11.83  300
16:00:00 $ 11.83   312
16:00:00 $ 11.83  800
16:00:00 $ 11.83   1,230
16:00:00 $ 11.83  300
16:00:00 $ 11.83   1,436
16:00:00 $ 11.83  5,647
15:59:53 $ 11.83   100
15:59:53 $ 11.82  100
15:59:52 $ 11.82   133
15:59:41 $ 11.82  100
15:59:34 $ 11.83   100
15:59:34 $ 11.83  100
15:59:30 $ 11.82   167
15:59:26 $ 11.84  100
15:59:26 $ 11.84   100
15:59:26 $ 11.84  100
15:59:13 $ 11.83   100
15:58:54 $ 11.83  100
15:58:38 $ 11.84   100
15:57:45 $ 11.83  100
15:57:36 $ 11.83   104
15:57:34 $ 11.83  100
15:57:29 $ 11.84   100
15:57:29 $ 11.84  133
15:57:29 $ 11.84   100
15:55:22 $ 11.85  100
15:55:09 $ 11.85   100
15:55:08 $ 11.84  100
15:55:00 $ 11.84   100
15:55:00 $ 11.84  100
15:55:00 $ 11.84   100
15:54:18 $ 11.85  100
15:54:18 $ 11.85   400
15:54:10 $ 11.85  100
15:54:10 $ 11.85   100
15:54:00 $ 11.85  100
15:54:00 $ 11.84   100
15:53:32 $ 11.85  100
15:53:10 $ 11.85   100
15:51:55 $ 11.85  200
15:51:10 $ 11.85   100