NASDAQ Last Sale (NLS) Intraday Trade History:
IXYS Corporation (IXYS)

IXYS 
$11.14
*  
0.38
3.3%
Get IXYS Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IXYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXYS

IXYS Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 11.14  292
16:00:03 $ 11.14   469
16:00:03 $ 11.14  129
16:00:03 $ 11.14   973
16:00:03 $ 11.14  19
16:00:03 $ 11.14   144
16:00:03 $ 11.14  556
16:00:03 $ 11.14   400
16:00:03 $ 11.14  143
16:00:03 $ 11.14   286
16:00:03 $ 11.14  832
16:00:03 $ 11.14   1,200
16:00:03 $ 11.14  300
16:00:03 $ 11.14   100
16:00:03 $ 11.14  589
16:00:03 $ 11.14   146
16:00:03 $ 11.14  4
16:00:03 $ 11.14   100
16:00:03 $ 11.14  100
16:00:03 $ 11.14   200
16:00:03 $ 11.14  972
16:00:03 $ 11.14   337
16:00:03 $ 11.14  1,146
16:00:03 $ 11.14   1,102
16:00:03 $ 11.14  158
16:00:03 $ 11.14   875
16:00:03 $ 11.14  78
16:00:03 $ 11.14   48
16:00:03 $ 11.14  107
16:00:03 $ 11.14   208
16:00:03 $ 11.14  254
16:00:03 $ 11.14   537
16:00:03 $ 11.14  100
16:00:03 $ 11.14   100
16:00:03 $ 11.14  100
16:00:03 $ 11.14   100
16:00:03 $ 11.14  100
16:00:03 $ 11.14   700
16:00:03 $ 11.14  100
16:00:03 $ 11.14   166
16:00:03 $ 11.14  292
16:00:00 $ 11.14   14,562
15:59:59 $ 11.14  100
15:59:59 $ 11.14   100
15:59:56 $ 11.14  100
15:59:53 $ 11.13   100
15:59:52 $ 11.14  100
15:59:50 $ 11.13   100
15:59:49 $ 11.13  100
15:59:48 $ 11.13   200