NASDAQ Last Sale (NLS) Intraday Trade History:
IXYS Corporation (IXYS)

IXYS 
$12.24
*  
0.08
0.65%
Get IXYS Alerts
*Delayed - data as of Apr. 1, 2015 11:04 ET  -  Find a broker to begin trading IXYS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    IXYS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXYS

IXYS Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:17:39 $ 12.25  100
11:17:38 $ 12.25   100
11:08:51 $ 12.24  100
11:03:22 $ 12.24   100
11:01:10 $ 12.25  100
11:01:10 $ 12.25   100
11:01:10 $ 12.25  100
11:01:09 $ 12.25   100
11:01:09 $ 12.25  100
11:01:09 $ 12.23   100
11:01:08 $ 12.215  100
11:01:08 $ 12.22   100
11:01:08 $ 12.22  200
11:01:06 $ 12.26   100
11:01:06 $ 12.29  400
10:57:23 $ 12.215   100
10:53:08 $ 12.26  100
10:52:55 $ 12.28   100
10:52:55 $ 12.28  100
10:52:51 $ 12.29   124
10:52:39 $ 12.265  100
10:52:39 $ 12.265   200
10:51:44 $ 12.28  100
10:49:03 $ 12.20   100
10:45:11 $ 12.22  100
10:45:11 $ 12.22   100
10:45:09 $ 12.18  100
10:45:09 $ 12.17   100
10:37:24 $ 12.20  100
10:35:46 $ 12.15   100
10:35:10 $ 12.15  100
10:34:21 $ 12.15   100
10:30:30 $ 12.199  368
10:28:11 $ 12.11   100
10:28:11 $ 12.10  100
10:28:11 $ 12.10   100
10:28:11 $ 12.10  100
10:28:09 $ 12.14   100
10:26:46 $ 12.13  100
10:19:07 $ 12.07   100
10:11:32 $ 12.05  100
10:11:32 $ 12.05   100
10:07:57 $ 12.05  100
10:04:00 $ 12.04   100
09:55:08 $ 12.015  200
09:55:06 $ 12.03   100
09:55:06 $ 12.015  100
09:55:06 $ 12.015   100
09:55:06 $ 12  100
09:55:06 $ 12.015   100