Home > Quotes > IXYS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
IXYS Corporation (IXYS)

IXYS 
$10.9
*  
0.14
  negative  
1.27%
Get IXYS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXYS
IXYS Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 10.90  5,893
16:00:02  $ 10.90   425
16:00:02  $ 10.90  200
16:00:02  $ 10.90   100
16:00:02  $ 10.90  24
16:00:02  $ 10.90   600
16:00:02  $ 10.90  1,000
16:00:02  $ 10.90   1,779
16:00:02  $ 10.90  236
16:00:02  $ 10.90   565
16:00:02  $ 10.90  800
16:00:02  $ 10.90   164
15:59:58  $ 10.92  143
15:59:58  $ 10.92   100
15:59:58  $ 10.92  147
15:59:57  $ 10.91   100
15:59:55  $ 10.91  100
15:59:49  $ 10.91   100
15:59:49  $ 10.91  101
15:59:22  $ 10.91   100
15:59:20  $ 10.90  100
15:59:20  $ 10.91   100
15:59:01  $ 10.91  100
15:58:56  $ 10.94   100
15:58:56  $ 10.95  100
15:58:56  $ 10.955   100
15:58:56  $ 10.93  100
15:58:56  $ 10.93   104
15:58:56  $ 10.95  100
15:58:56  $ 10.95   100
15:58:56  $ 10.95  100
15:58:48  $ 10.96   100
15:58:42  $ 10.95  100
15:58:39  $ 10.96   166
15:58:28  $ 10.96  100
15:58:19  $ 10.95   100
15:58:08  $ 10.95  100
15:58:08  $ 10.95   100
15:58:08  $ 10.96  166
15:57:59  $ 10.96   200
15:57:38  $ 10.97  150
15:57:34  $ 10.97   150
15:57:07  $ 10.97  200
15:57:01  $ 10.98   100
15:56:51  $ 10.97  100
15:56:50  $ 10.99   100
15:56:49  $ 10.99  100
15:56:39  $ 10.97   100
15:56:25  $ 10.94  100
15:56:09  $ 10.95   100