NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Core MSCI Total International Stock ETF (IXUS)

IXUS 
$51.38
*  
0.72
1.42%
Get IXUS Alerts
*Delayed - data as of Dec. 7, 2016  -  Find a broker to begin trading IXUS now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXUS

iShares Core MSCI Total International Stock ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 51.38  24
16:00:01 $ 51.38   100
16:00:01 $ 51.38  1,039
16:00:01 $ 51.38   1,270
15:59:55 $ 51.36  110
15:59:22 $ 51.365   100
15:59:20 $ 51.3568  100
15:59:20 $ 51.35   130
15:56:47 $ 51.34  768
15:56:47 $ 51.35   100
15:56:45 $ 51.34  153
15:56:42 $ 51.34   179
15:55:05 $ 51.3556  200
15:55:00 $ 51.35   100
15:53:54 $ 51.38  304
15:51:37 $ 51.3473   626
15:51:18 $ 51.36  100
15:50:32 $ 51.3825   100
15:50:25 $ 51.38  100
15:50:05 $ 51.3865   150
15:49:29 $ 51.38  100
15:48:52 $ 51.3922   625
15:48:09 $ 51.40  856
15:47:14 $ 51.4121   136
15:46:40 $ 51.412  497
15:46:16 $ 51.40   200
15:45:47 $ 51.42  143
15:45:47 $ 51.42   400
15:45:47 $ 51.42  200
15:45:47 $ 51.42   100
15:45:47 $ 51.42  100
15:45:47 $ 51.42   100
15:44:09 $ 51.44  183
15:43:39 $ 51.45   51,784
15:43:39 $ 51.43  800
15:43:39 $ 51.43   500
15:42:54 $ 51.42  389
15:42:54 $ 51.42   200
15:39:40 $ 51.44  200
15:38:14 $ 51.43   300
15:36:37 $ 51.41  100
15:36:37 $ 51.41   200
15:35:51 $ 51.43  900
15:35:51 $ 51.43   1,100
15:35:20 $ 51.43  2,000
15:33:59 $ 51.4177   273
15:33:59 $ 51.4168  150
15:33:09 $ 51.43   272
15:32:46 $ 51.41  500
15:32:14 $ 51.41   318