Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 264.131 265.161 259.813 260.078 00
01/29/2015 263.168 266.646 261.561 266.131 00
01/28/2015 268.38 269.893 263.214 263.227 00
01/27/2015 267.657 268.001 263.523 265.417 00
01/26/2015 271.277 271.491 268.454 271.081 00
01/23/2015 272.867 273.804 271.675 272.044 00
01/22/2015 269.107 273.065 264.749 272.995 00
01/21/2015 269.379 270.588 267.992 269.094 00
01/20/2015 269.058 270.127 266.286 269.557 00
01/16/2015 264.023 267.661 263.317 267.27 00
01/15/2015 269.033 270.666 263.909 264.217 00
01/14/2015 266.409 269.783 265.312 269.665 00
01/13/2015 270.793 274.97 267.564 269.628 00
01/12/2015 269.903 270.331 267.459 269.276 00
01/09/2015 269.577 270.922 266.858 268.627 00
01/08/2015 267.706 271.612 267.58 268.436 00
01/07/2015 265.35 265.551 263.136 265.216 00
01/06/2015 266.282 267.962 262.646 263.155 00
01/05/2015 267.227 268.572 264.415 265.104 00
01/02/2015 271.967 273.174 268.484 270.318 00
12/31/2014 275.481 275.712 271.303 271.305 00
12/30/2014 275.603 276.075 275.032 275.253 00
12/29/2014 275.658 277.064 275.484 276.335 00
12/26/2014 275.822 276.533 275.483 276.087 00
12/24/2014 275.671 276.869 275.189 275.189 00
12/23/2014 275.211 276.628 275.006 275.078 00
12/22/2014 271.735 274.766 271.517 274.667 00
12/19/2014 270.671 271.774 269.868 271.372 00
12/18/2014 268.21 271.021 267.843 271.021 00
12/17/2014 260.47 264.59 260.227 264.115 00
12/16/2014 257.55 264.399 257.35 259.903 00
12/15/2014 263.047 264.52 258.969 260.279 00
12/12/2014 263.046 265.036 262.197 262.197 00
12/11/2014 265.477 268.495 265.197 265.517 00
12/10/2014 268.914 269.107 264.27 264.645 00
12/09/2014 265.976 270.466 265.455 270.272 00
12/08/2014 271.961 272.017 268.138 268.613 00
12/05/2014 273.411 273.711 271.717 272.431 00
12/04/2014 274.465 274.885 271.987 272.702 00
12/03/2014 273.566 275.593 272.366 275.246 00
12/02/2014 273.424 274.876 273.316 273.927 00
12/01/2014 273.503 274.019 271.392 272.966 00
11/28/2014 275.988 277.01 274.716 275.307 00
11/26/2014 274.242 275.419 273.578 275.279 00
11/25/2014 273.134 274.313 272.307 273.997 00
11/24/2014 271.776 273.329 271.161 273.271 00
11/21/2014 272.621 272.837 270.216 271.389 00
11/20/2014 267.313 270.707 266.579 270.642 00
11/19/2014 268.523 269.264 266.665 268.571 00
11/18/2014 267.75 270.284 267.75 269.038 00
11/17/2014 266.653 268.381 265.428 267.86 00
11/14/2014 264.719 267.957 264.352 267.817 00
11/13/2014 261.124 265.812 261.124 264.191 00
11/12/2014 258.957 261.818 258.896 261.793 00
11/11/2014 261.282 261.47 259.968 260.615 00
11/10/2014 259.502 260.564 258.445 260.266 00
11/07/2014 259.785 261.35 258.807 261.35 00
11/06/2014 260.485 261.042 259.221 260.363 00
11/05/2014 260.453 260.785 258.856 260.609 00
11/04/2014 258.061 259.912 257.596 259.159 00
11/03/2014 257.8 258.611 257.436 258.329 00
10/31/2014 258.126 258.212 255.247 257.885 00
10/30/2014 252.624 254.966 252.28 254.466 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?