Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  270.30  268.53  268.83 0
03/31/2015 268.778 270.296 268.532 268.834 00
03/30/2015 269.531 271.085 269.055 270.84 00
03/27/2015 267.63 268.185 266.09 267.656 00
03/26/2015 266.528 268.96 264.518 267.166 00
03/25/2015 275.119 275.634 269.822 269.822 00
03/24/2015 277.232 278.495 275.03 275.058 00
03/23/2015 277.989 279.706 277.938 277.946 00
03/20/2015 277.986 279.371 277.149 278.233 00
03/19/2015 276.245 277.995 275.193 275.77 00
03/18/2015 273.108 277.856 272.288 276.386 00
03/17/2015 273.585 274.429 272.446 274.224 00
03/16/2015 273.678 275.359 272.978 274.99 00
03/13/2015 273.566 274.598 269.797 272.206 00
03/12/2015 274.598 276.493 274.126 274.996 00
03/11/2015 276.311 276.387 274.049 274.744 00
03/10/2015 279.04 279.161 275.987 276.101 00
03/09/2015 280.333 282.04 279.322 281.397 00
03/06/2015 282.712 283.626 279.21 280.151 00
03/05/2015 284.564 284.745 282.613 284.097 00
03/04/2015 284.603 284.978 282.582 283.997 00
03/03/2015 288.48 288.878 285.284 285.716 00
03/02/2015 285.382 289.918 285.132 289.445 00
02/27/2015 286.183 286.97 284.487 285.553 00
02/26/2015 284.591 287.104 284.457 286.557 00
02/25/2015 282.75 284.133 282.286 284.033 00
02/24/2015 283.399 284.317 282.711 283.722 00
02/23/2015 285.398 285.398 283.322 284.557 00
02/20/2015 284.127 286.099 282.733 286.023 00
02/19/2015 283.504 284.386 282.278 284.086 00
02/18/2015 283.239 285.224 283.018 284.704 00
02/17/2015 283.998 285.064 283.316 285.02 00
02/13/2015 283.234 285.445 282.728 285.342 00
02/12/2015 279.83 283.867 279.541 283.571 00
02/11/2015 271.885 272.196 269.194 269.405 00
02/10/2015 269.678 272.123 269.142 271.775 00
02/09/2015 268.384 270.514 268.044 268.496 00
02/06/2015 270.99 272.078 268.676 269.405 00
02/05/2015 266.947 269.833 265.62 269.674 00
02/04/2015 267.602 268.757 265.102 265.627 00
02/03/2015 264.956 268.815 264.956 268.704 00
02/02/2015 260.147 264.787 257.109 264.546 00
01/30/2015 264.131 265.161 259.813 260.078 00
01/29/2015 263.168 266.646 261.561 266.131 00
01/28/2015 268.38 269.893 263.214 263.227 00
01/27/2015 267.657 268.001 263.523 265.417 00
01/26/2015 271.277 271.491 268.454 271.081 00
01/23/2015 272.867 273.804 271.675 272.044 00
01/22/2015 269.107 273.065 264.749 272.995 00
01/21/2015 269.379 270.588 267.992 269.094 00
01/20/2015 269.058 270.127 266.286 269.557 00
01/16/2015 264.023 267.661 263.317 267.27 00
01/15/2015 269.033 270.666 263.909 264.217 00
01/14/2015 266.409 269.783 265.312 269.665 00
01/13/2015 270.793 274.97 267.564 269.628 00
01/12/2015 269.903 270.331 267.459 269.276 00
01/09/2015 269.577 270.922 266.858 268.627 00
01/08/2015 267.706 271.612 267.58 268.436 00
01/07/2015 265.35 265.551 263.136 265.216 00
01/06/2015 266.282 267.962 262.646 263.155 00
01/05/2015 267.227 268.572 264.415 265.104 00
01/02/2015 271.967 273.174 268.484 270.318 00
12/31/2014 275.481 275.712 271.303 271.305 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?