Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:49 N/A 255.84 253.76 255.75 0
04/29/2016 257.068 257.071 252.629 255.44 00
04/28/2016 260.93 262.199 257.944 258.642 00
04/27/2016 260.022 261.925 259.207 261.673 00
04/26/2016 260.807 260.972 258.685 259.719 00
04/25/2016 258.368 259.593 258.119 259.417 00
04/22/2016 258.502 260.734 258.128 258.97 00
04/21/2016 260.057 260.197 257.821 258.319 00
04/20/2016 258.851 261.398 258.004 259.887 00
04/19/2016 258.617 259.275 257.658 258.846 00
04/18/2016 255.47 257.627 254.864 257.311 00
04/15/2016 256.521 256.808 254.848 256 00
04/14/2016 258.382 258.75 256.949 257.68 00
04/13/2016 254.896 258.26 254.889 258.075 00
04/12/2016 250.831 254.064 250.204 253.809 00
04/11/2016 255.684 257.434 253.26 253.275 00
04/08/2016 254.32 255.904 253.109 253.91 00
04/07/2016 254.577 254.577 251.967 252.683 00
04/06/2016 254.623 256.498 253.918 256.341 00
04/05/2016 254.151 255.791 253.162 253.608 00
04/04/2016 259.284 259.284 257.216 258.12 00
04/01/2016 257.186 261.367 256.725 261.333 00
03/31/2016 259.557 260.921 259.382 260.064 00
03/30/2016 258.869 260.852 258.774 259.455 00
03/29/2016 252.524 257.466 251.861 256.918 00
03/28/2016 253.86 254.069 252.356 253.224 00
03/24/2016 250.804 253.512 250.064 253.505 00
03/23/2016 255.741 255.971 251.938 252.281 00
03/22/2016 254.495 256.992 253.804 256.192 00
03/21/2016 255.796 256.929 255.547 255.903 00
03/18/2016 256.362 257.497 254.74 256.756 00
03/17/2016 252.878 257.35 252.713 255.914 00
03/16/2016 249.665 253.018 249.197 252.67 00
03/15/2016 250.023 250.555 249.076 250.115 00
03/14/2016 252.163 252.659 251.234 252.017 00
03/11/2016 252.771 253.714 251.985 253.679 00
03/10/2016 252.212 253.72 246.807 249.206 00
03/09/2016 249.945 252.724 249.945 251.282 00
03/08/2016 250.192 251.284 248.004 249.255 00
03/07/2016 247.499 252.048 246.685 251.872 00
03/04/2016 249.918 251.691 248.821 249.614 00
03/03/2016 250.375 250.469 248.488 250.004 00
03/02/2016 248.363 250.121 247.153 250.061 00
03/01/2016 245.128 249.342 244.499 249.039 00
02/29/2016 244.089 246.875 243.101 243.128 00
02/26/2016 245.165 245.416 243.061 244.031 00
02/25/2016 243.425 245.184 241.389 245.184 00
02/24/2016 237.458 242.296 236.15 242.235 00
02/23/2016 240.531 240.929 239.035 239.372 00
02/22/2016 241.717 242.397 240.286 241.524 00
02/19/2016 238.873 239.775 237.522 238.974 00
02/18/2016 240.758 240.945 238.38 239.78 00
02/17/2016 238.266 240.843 237.216 240.323 00
02/16/2016 229.695 234.41 229.695 233.968 00
02/12/2016 224.405 228.258 222.397 227.261 00
02/11/2016 219.897 224.443 219.713 222.773 00
02/10/2016 217.154 217.826 213.988 214.142 00
02/09/2016 213.536 215.896 212.592 213.97 00
02/08/2016 216.976 216.983 212.932 216.152 00
02/05/2016 227.581 227.717 219.308 219.844 00
02/04/2016 224.119 227.234 223.141 226.969 00
02/03/2016 223.656 224.54 219.266 224.05 00
02/02/2016 225.706 225.708 221.454 222.302 00
02/01/2016 227.78 229.073 225.516 228.466 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?