Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
12:43 N/A  263.65  262.48  262.87 0
07/11/2014 261.808 262.92 261.522 262.538 00
07/10/2014 259.643 262.297 259.178 261.687 00
07/09/2014 260.768 262.626 260.418 262.472 00
07/08/2014 262.45 262.69 259.548 260.083 00
07/07/2014 263.405 264.15 263.023 263.468 00
07/03/2014 263.636 264.526 263.518 264.455 00
07/02/2014 262.445 263.527 261.916 262.714 00
07/01/2014 261.113 263.344 260.862 262.898 00
06/30/2014 259.106 261.168 259.06 260.818 00
06/27/2014 257.944 259.795 257.426 259.503 00
06/26/2014 258.171 258.645 256.518 258.271 00
06/25/2014 256.332 258.399 255.642 258.126 00
06/24/2014 258.098 259.742 256.858 256.989 00
06/23/2014 259.609 260.356 258.804 259.218 00
06/20/2014 259.074 259.949 258.547 259.768 00
06/19/2014 258.847 259.62 258.03 259.117 00
06/18/2014 258.396 259.034 256.847 258.819 00
06/17/2014 255.749 257.825 255.508 257.201 00
06/16/2014 256.21 257.267 255.503 256.325 00
06/13/2014 256.323 257.04 255.697 256.609 00
06/12/2014 258.292 258.857 256.33 257.033 00
06/11/2014 258.694 260.084 258.355 259.257 00
06/10/2014 258.586 260.903 258.586 260.43 00
06/09/2014 258.793 260.59 258.255 259.467 00
06/06/2014 258.173 259.401 257.77 258.746 00
06/05/2014 256.002 257.296 254.036 257.169 00
06/04/2014 254.265 255.355 254.201 254.653 00
06/03/2014 254.398 255.611 253.766 254.89 00
06/02/2014 256.277 256.596 255.217 255.961 00
05/30/2014 257.171 257.525 255.629 256.26 00
05/29/2014 257.584 258.142 256.235 257.218 00
05/28/2014 255.805 257.342 255.771 256.856 00
05/27/2014 255.405 256.114 254.991 255.727 00
05/23/2014 252.129 253.59 251.429 253.452 00
05/22/2014 251.038 252.162 250.655 251.944 00
05/21/2014 249.771 251.774 249.269 250.99 00
05/20/2014 251.187 251.499 248.341 248.91 00
05/19/2014 249.999 252.793 249.821 252.343 00
05/16/2014 249.731 251.147 248.3 250.909 00
05/15/2014 250.691 251.155 248.688 249.471 00
05/14/2014 244.889 245.832 243.273 244.019 00
05/13/2014 247.602 247.634 245.369 245.646 00
05/12/2014 245.649 248.388 245.556 247.923 00
05/09/2014 243.995 245.608 243.57 245.024 00
05/08/2014 244.482 248.279 244.327 245.116 00
05/07/2014 246.184 246.61 243.365 245.594 00
05/06/2014 247.478 247.572 245.547 245.849 00
05/05/2014 246.899 248.153 245.91 247.915 00
05/02/2014 249.076 250.184 247.851 248.076 00
05/01/2014 247.935 249.225 246.773 248.141 00
04/30/2014 248.116 248.876 246.77 248.753 00
04/29/2014 247.323 248.365 246.57 247.968 00
04/28/2014 247.419 248.239 243.185 246.07 00
04/25/2014 250.145 250.271 245.743 246.402 00
04/24/2014 254.132 254.153 250.286 250.949 00
04/23/2014 253.262 253.323 251.236 252.676 00
04/22/2014 253.368 254.604 252.807 254.177 00
04/21/2014 252.092 253.908 251.314 252.973 00
04/17/2014 248.278 251.682 247.012 250.986 00
04/16/2014 246.609 248.014 245.52 247.876 00
04/15/2014 245.232 246.358 241.276 245.231 00
04/14/2014 244.503 246.301 243.045 244.918 00
04/11/2014 244.169 247.417 242.48 242.672 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?