Home > Quotes > IXP > Historical Prices

Historical Stock Prices

(ETF)
IXP 
$64.15
*  
0.14
  negative  
0.22%
Get IXP Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 64.01 64.17 63.86 64.15 16,436
05/16/2013 64.24 64.29 64.01 64.01 34,573
05/15/2013 63.96 64.372 63.96 64.31 29,206
05/14/2013 63.8 64.052 63.7104 64.052 22,426
05/13/2013 64 64 63.711 63.8 17,954
05/10/2013 64 64.1399 63.8401 64.09 29,452
05/09/2013 64.18 64.18 63.6 63.769 32,712
05/08/2013 63.87 64.23 63.87 64.23 46,499
05/07/2013 63.64 63.8099 63.441 63.7 53,867
05/06/2013 63.76 63.76 63.4 63.4 64,865
05/03/2013 63.97 63.98 63.58 63.8 37,547
05/02/2013 63.5 63.6299 63.3401 63.464 28,265
05/01/2013 63.98 64.129 63.52 63.58 363,883
04/30/2013 63.51 63.992 63.42 63.92 28,905
04/29/2013 63.35 63.54 63.2301 63.48 36,099
04/26/2013 63.03 63.19 62.9 63.06 30,842
04/25/2013 62.99 63.35 62.91 63.14 54,041
04/24/2013 62.34 62.44 62.056 62.3822 16,371
04/23/2013 62.56 62.83 62.33 62.73 32,627
04/22/2013 62.12 62.49 62 62.44 43,757
04/19/2013 61.75 62.0699 61.69 62.058 18,767
04/18/2013 61.88 61.88 61.2601 61.48 46,055
04/17/2013 61.61 61.65 60.8533 61.1 31,367
04/16/2013 62.03 62.03 61.6901 61.841 29,860
04/15/2013 62.05 62.22 61.41 61.42 106,414
04/12/2013 62.2 62.29 61.9001 62.29 39,303
04/11/2013 61.97 62.294 61.85 62.14 64,683
04/10/2013 61.3 61.74 61.3 61.708 39,932
04/09/2013 60.99 61.31 60.72 61.11 17,439
04/08/2013 60.31 60.59 60.02 60.58 28,736
04/05/2013 59.89 60.34 59.7 60.34 47,447
04/04/2013 59.8 60.37 59.8 60.37 89,167
04/03/2013 60.38 60.38 59.6801 59.79 44,521
04/02/2013 60.42 60.66 60.31 60.38 57,268
04/01/2013 59.95 60 59.78 59.86 35,702
03/28/2013 59.77 59.99 59.72 59.93 38,915
03/27/2013 59.67 59.77 59.451 59.63 30,345
03/26/2013 59.82 59.95 59.69 59.94 65,377
03/25/2013 60.15 60.216 59.63 59.8136 42,672
03/22/2013 59.67 59.98 59.51 59.9 23,368
03/21/2013 59.16 59.522 59.1 59.37 8,573
03/20/2013 59.34 59.58 59.3101 59.3254 15,344
03/19/2013 59.38 59.4485 58.841 59.19 19,630
03/18/2013 58.83 59.31 58.8 59.04 26,336
03/15/2013 59.44 59.44 59.15 59.23 32,775
03/14/2013 59.11 59.8099 59.11 59.73 15,361
03/13/2013 59.39 59.39 58.89 58.92 31,793
03/12/2013 59.41 59.5193 59.3201 59.4199 21,966
03/11/2013 59.35 59.47 59.2 59.47 16,176
03/08/2013 59.17 59.48 59.07 59.41 63,240
03/07/2013 58.92 59 58.8 58.9 36,934
03/06/2013 59.2 59.22 58.882 58.92 64,034
03/05/2013 58.43 58.924 58.43 58.82 247,703
03/04/2013 57.69 58.1 57.69 58.076 30,248
03/01/2013 57.47 57.77 57.28 57.71 23,044
02/28/2013 57.84 58.1665 57.75 57.75 24,417
02/27/2013 57.44 57.946 57.43 57.9 59,157
02/26/2013 57.37 57.56 57.0845 57.33 30,850
02/25/2013 58.17 58.244 56.99 56.99 56,861
02/22/2013 57.38 57.82 57.33 57.81 27,192
02/21/2013 57.16 57.16 56.8 57.11 37,759
02/20/2013 57.93 57.93 57.37 57.45 46,015
02/19/2013 57.9 58.16 57.88 58.06 127,846
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.