iShares S&P Global Telecommunications Index Fund Historical Stock Prices

(ETF)
IXP 
$61.17
*  
0.37
0.61%
Get IXP Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading IXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
16:00  60.83  61.2635  60.80  61.17 20,198
10/21/2014 60.8 61.2635 60.8 61.17 20,231
10/20/2014 60.2 60.8018 60.043 60.8 34,943
10/17/2014 60 60.214 59.79 60.19 72,163
10/16/2014 58.79 59.8199 58.59 59.48 73,397
10/15/2014 59.94 60.0399 58.7501 59.96 78,704
10/14/2014 60.51 60.7045 60.14 60.26 123,199
10/13/2014 60.85 61.02 60.18 60.18 32,110
10/10/2014 61.17 61.2512 60.56 60.61 41,787
10/09/2014 62.27 62.37 61.27 61.36 38,871
10/08/2014 62.03 62.73 61.6919 62.73 30,395
10/07/2014 62.39 62.42 61.9 61.95 33,335
10/06/2014 62.46 62.645 62.3 62.51 25,184
10/03/2014 62.13 62.275 62 62.2 32,716
10/02/2014 62.1 62.106 61.41 61.99 40,567
10/01/2014 62.73 62.73 62.12 62.15 99,521
09/30/2014 62.79 63.092 62.64 62.89 78,539
09/29/2014 62.82 62.9903 62.64 62.94 26,171
09/26/2014 63.24 63.458 63 63.312 40,743
09/25/2014 63.67 63.8 62.97 63.09 37,401
09/24/2014 63.65 63.984 63.506 63.86 51,406
09/23/2014 63.78 64.03 63.54 63.54 75,744
09/22/2014 64.17 64.17 63.81 63.93 150,745
09/19/2014 64.76 64.79 64.37 64.53 43,320
09/18/2014 64.29 64.46 64.28 64.4 55,741
09/17/2014 64.15 64.3785 63.8701 64.01 65,298
09/16/2014 63.67 64.36 63.55 64.2 175,568
09/15/2014 63.91 63.9404 63.75 63.9 128,500
09/12/2014 64.12 64.176 63.75 63.92 48,279
09/11/2014 64.17 64.31 64.03 64.2 196,726
09/10/2014 64.26 64.35 63.91 64.25 51,990
09/09/2014 64.72 64.74 64.18 64.36 21,831
09/08/2014 64.9 64.9 64.46 64.54 36,759
09/05/2014 64.51 64.933 64.42 64.93 90,890
09/04/2014 64.99 64.99 64.53 64.78 53,741
09/03/2014 65 65.2399 64.799 64.9 40,260
09/02/2014 64.65 64.682 64.41 64.64 63,915
08/29/2014 64.46 64.62 64.27 64.62 124,775
08/28/2014 64.23 64.39 64.1206 64.39 43,452
08/27/2014 64.09 64.36 63.94 64.26 46,818
08/26/2014 63.92 63.98 63.75 63.86 24,127
08/25/2014 63.77 64.055 63.7 63.967 27,626
08/22/2014 63.83 63.83 63.45 63.66 38,860
08/21/2014 63.61 63.885 63.58 63.86 34,572
08/20/2014 63.43 63.57 63.3 63.55 31,455
08/19/2014 63.62 63.72 63.3 63.44 61,392
08/18/2014 63.56 63.5699 63.42 63.49 39,556
08/15/2014 63.5 63.615 62.87 63.2 125,854
08/14/2014 63.11 63.3 62.9 63.1 79,718
08/13/2014 62.82 63.2399 62.69 62.82 114,260
08/12/2014 62.53 62.61 62.3501 62.55 26,039
08/11/2014 62.7 62.727 62.48 62.57 27,587
08/08/2014 62.26 62.45 61.97 62.45 31,645
08/07/2014 62.89 62.92 62.19 62.35 44,140
08/06/2014 62.95 63.06 62.59 62.81 31,788
08/05/2014 63.73 63.81 63.15 63.3 47,502
08/04/2014 63.87 63.92 63.44 63.92 28,658
08/01/2014 64.15 64.29 63.656 63.78 603,991
07/31/2014 64.85 64.85 64.1 64.19 215,824
07/30/2014 65.46 65.535 65 65.29 29,556
07/29/2014 66.22 66.2299 65.31 65.35 51,721
07/28/2014 64.67 64.86 64.5 64.84 22,576
07/25/2014 64.56 64.7973 64.44 64.59 15,067
07/24/2014 64.73 64.78 64.44 64.61 25,540
07/23/2014 64.92 64.92 64.6201 64.69 15,766
07/22/2014 64.62 64.72 64.526 64.65 18,709
07/21/2014 64.3 64.3 64.09 64.16 20,244
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?