Historical Stock Prices

(ETF)
IXP 
$60.79
*  
1.22
1.97%
Get IXP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 60.72 60.99 60.66 60.79 43,173
12/18/2014 61.6 62.02 61.6 62.01 71,369
12/17/2014 60.38 61.414 60.36 61.1 22,289
12/16/2014 60 61.11 60 60.255 41,654
12/15/2014 60.86 60.862 59.97 60.09 58,337
12/12/2014 61.5 61.5 60.54 60.5997 113,300
12/11/2014 61.68 62.22 61.68 61.7 39,245
12/10/2014 62.28 62.28 61.38 61.42 57,340
12/09/2014 62.56 62.56 61.88 62.2 39,428
12/08/2014 63.51 63.65 63.28 63.31 51,188
12/05/2014 63.75 63.75 63.445 63.6 18,742
12/04/2014 63.62 63.62 63.295 63.34 21,826
12/03/2014 63.63 63.6399 63.375 63.5 16,430
12/02/2014 64.32 64.33 63.74 63.76 31,051
12/01/2014 64.62 64.82 64.2401 64.37 57,386
11/28/2014 64.95 65.12 64.878 64.878 72,723
11/26/2014 64.36 64.8099 64.36 64.742 28,056
11/25/2014 64.17 64.235 63.92 64.19 70,165
11/24/2014 64.29 64.35 63.874 64.24 129,560
11/21/2014 64.56 64.56 64.052 64.29 46,157
11/20/2014 63.89 64.0499 63.7801 64 25,209
11/19/2014 64.44 64.44 64.15 64.3 74,517
11/18/2014 64.66 64.825 64.542 64.7501 42,524
11/17/2014 64.19 64.52 64.1663 64.46 63,272
11/14/2014 64.2 64.52 63.92 64.49 48,936
11/13/2014 63.73 64.2321 63.73 64.17 17,086
11/12/2014 63.36 63.7 63.36 63.65 22,164
11/11/2014 63.55 63.65 63.32 63.63 22,090
11/10/2014 63.07 63.26 62.66 63 251,012
11/07/2014 62.66 63.07 62.55 63.07 19,863
11/06/2014 63.34 63.34 62.7057 62.86 22,882
11/05/2014 63.34 63.39 63.02 63.36 32,071
11/04/2014 63.18 63.382 62.9599 63.19 63,863
11/03/2014 63.58 63.7979 63.35 63.61 50,871
10/31/2014 63.78 63.8499 63.49 63.83 36,529
10/30/2014 62.48 63.1899 62.48 62.93 36,370
10/29/2014 62.91 63.225 62.42 62.64 38,677
10/28/2014 62.33 62.7786 62.33 62.76 28,175
10/27/2014 61.2 61.74 61.05 61.66 48,667
10/24/2014 61.29 61.65 61.29 61.59 26,748
10/23/2014 61.05 61.14 60.81 60.98 33,640
10/22/2014 61.19 61.3699 60.8369 60.9 109,036
10/21/2014 60.8 61.2635 60.8 61.17 20,231
10/20/2014 60.2 60.8018 60.043 60.8 34,943
10/17/2014 60 60.214 59.79 60.19 72,163
10/16/2014 58.79 59.8199 58.59 59.48 73,397
10/15/2014 59.94 60.0399 58.7501 59.96 78,704
10/14/2014 60.51 60.7045 60.14 60.26 123,199
10/13/2014 60.85 61.02 60.18 60.18 32,110
10/10/2014 61.17 61.2512 60.56 60.61 41,787
10/09/2014 62.27 62.37 61.27 61.36 38,871
10/08/2014 62.03 62.73 61.6919 62.73 30,395
10/07/2014 62.39 62.42 61.9 61.95 33,335
10/06/2014 62.46 62.645 62.3 62.51 25,184
10/03/2014 62.13 62.275 62 62.2 32,716
10/02/2014 62.1 62.106 61.41 61.99 40,567
10/01/2014 62.73 62.73 62.12 62.15 99,521
09/30/2014 62.79 63.092 62.64 62.89 78,539
09/29/2014 62.82 62.9903 62.64 62.94 26,171
09/26/2014 63.24 63.458 63 63.312 40,743
09/25/2014 63.67 63.8 62.97 63.09 37,401
09/24/2014 63.65 63.984 63.506 63.86 51,406
09/23/2014 63.78 64.03 63.54 63.54 75,744
09/22/2014 64.17 64.17 63.81 63.93 150,745
09/19/2014 64.76 64.79 64.37 64.53 43,320
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?