Historical Stock Prices

(ETF)
IXP 
$62.18
*  
0.05
0.08%
Get IXP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IXP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 62.41 62.719 62.18 62.23 14,902
04/27/2016 62.28 63.0899 62.28 62.87 28,172
04/26/2016 62.71 62.71 62.3426 62.3631 18,433
04/25/2016 62.25 62.43 62.04 62.36 18,315
04/22/2016 62.51 62.74 62.4 62.7 71,505
04/21/2016 63.13 63.13 62.28 62.4 77,986
04/20/2016 63.57 63.6191 63.2801 63.33 193,999
04/19/2016 63.45 63.68 63.3526 63.6151 23,566
04/18/2016 62.36 62.885 62.36 62.8 11,898
04/15/2016 62.42 62.5274 62.32 62.41 19,288
04/14/2016 62.29 62.5 62.19 62.33 21,200
04/13/2016 62.41 62.41 62.03 62.2 11,572
04/12/2016 61.65 62.27 61.65 62.13 15,731
04/11/2016 61.97 62.09 61.49 61.49 13,048
04/08/2016 61.68 61.95 61.51 61.54 27,783
04/07/2016 61.22 61.31 60.83 61 11,668
04/06/2016 61.25 61.45 60.99 61.45 18,778
04/05/2016 61.22 61.3051 60.94 60.94 17,166
04/04/2016 61.89 61.9547 61.77 61.92 54,073
04/01/2016 61.5 62.08 61.3501 62.08 66,234
03/31/2016 62.43 62.66 62.21 62.27 38,689
03/30/2016 62.8 62.9831 62.73 62.76 133,039
03/29/2016 61.63 62.5 61.62 62.49 85,150
03/28/2016 61.65 61.88 61.62 61.68 37,169
03/24/2016 61.08 61.5799 61.08 61.56 38,946
03/23/2016 61.73 61.73 61.37 61.48 23,338
03/22/2016 61.82 62.1 61.72 61.91 32,388
03/21/2016 61.7 62.09 61.7 61.93 65,459
03/18/2016 62.47 62.47 61.91 61.95 57,975
03/17/2016 62.04 62.49 61.9411 62.453 28,127
03/16/2016 61.32 62.26 61.27 62.242 56,322
03/15/2016 61.29 61.58 61.18 61.53 90,695
03/14/2016 61.55 61.78 61.431 61.72 90,319
03/11/2016 61.47 61.74 61.409 61.74 75,691
03/10/2016 61.03 61.2699 60.36 60.66 27,134
03/09/2016 60.95 61 60.654 60.835 21,778
03/08/2016 60.44 60.84 60.2601 60.54 8,995
03/07/2016 60.02 60.72 60.02 60.63 62,863
03/04/2016 60.72 60.86 60.5 60.5759 19,746
03/03/2016 60.33 60.68 60.11 60.61 47,409
03/02/2016 59.869 60.4114 59.7601 60.4 68,879
03/01/2016 59.52 60.21 59.52 60.21 54,590
02/29/2016 59.14 59.5 58.9301 59.005 169,337
02/26/2016 59.47 59.47 59.0601 59.11 34,376
02/25/2016 59.07 59.58 59.01 59.49 122,395
02/24/2016 57.96 58.7 57.7611 58.68 94,007
02/23/2016 58.83 58.83 58.4101 58.56 15,918
02/22/2016 59.16 59.36 59.13 59.28 46,966
02/19/2016 58.72 58.84 58.53 58.68 28,341
02/18/2016 59.21 59.296 59.0333 59.2 63,828
02/17/2016 58.83 59.23 58.76 59.04 30,533
02/16/2016 58.31 58.343 57.7167 58.19 172,352
02/12/2016 57.12 57.66 56.89 57.62 42,083
02/11/2016 56.93 57.45 56.6701 57.25 61,521
02/10/2016 57.89 58.0199 57.52 57.59 44,866
02/09/2016 57.53 58.05 57.43 57.88 16,212
02/08/2016 58.25 58.49 57.7801 58.19 65,758
02/05/2016 59.09 59.36 58.76 58.87 70,999
02/04/2016 59.38 59.43 58.9 59.23 76,647
02/03/2016 58.77 59.37 58.053 59.29 96,322
02/02/2016 58.98 58.98 58.3401 58.38 60,991
02/01/2016 58.88 59.73 58.7492 59.49 126,835
01/29/2016 57.98 58.84 57.98 58.81 56,776
01/28/2016 57.92 58.12 57.19 57.6 30,703
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?