NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Technology Index Fund (IXN)

(ETF)
IXN 
$83.87
*  
0.958
 negative 
1.16%
Get IXN Alerts
*Delayed - data as of Apr. 16, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares S&P Global Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 83.92  12
15:59:08 $ 83.87   133
15:56:56 $ 83.7988  489
15:53:46 $ 83.72   155
15:53:30 $ 83.87  100
15:53:30 $ 83.87   100
15:53:30 $ 83.87  100
15:33:15 $ 83.59   150
15:30:59 $ 83.61  100
15:27:52 $ 83.672   300
14:46:24 $ 83.5925  138
14:17:18 $ 83.38   100
13:37:15 $ 83.34  400
13:33:46 $ 83.451   100
13:30:04 $ 83.5865  190
13:24:27 $ 83.6099   170
13:11:03 $ 83.4705  370
12:59:49 $ 83.5297   659
12:59:49 $ 83.5297  2,000
12:51:05 $ 83.5565   415
12:51:05 $ 83.5503  200
12:48:17 $ 83.53   200
12:47:41 $ 83.53  100
12:44:55 $ 83.6299   800
12:03:56 $ 83.55  8,859
12:03:54 $ 83.52   100
12:03:54 $ 83.52  100
11:32:20 $ 83.4399   385
11:20:14 $ 83.3499  429
11:05:45 $ 83.11   1,000
11:05:45 $ 83.13  900
11:02:44 $ 82.8901   315
11:01:40 $ 83.1999  100
10:53:40 $ 83.015   140
10:12:12 $ 83.31  221
10:09:17 $ 83.11   140
09:56:04 $ 83.01  100
09:43:12 $ 83.485   100
09:36:29 $ 83.35  170
09:36:29 $ 83.50   170