NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Technology Sector Index Fund (IXN)

(ETF)
IXN 
$95.3001
*  
0.2499
0.26%
Get IXN Alerts
*Delayed - data as of Jan. 26, 2015 11:21 ET  -  Find a broker to begin trading IXN now


Community Rating:
View:    IXN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares S&P Global Technology Sector Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:32:10 $ 95.2801  200
11:29:33 $ 95.3253   151
11:27:07 $ 95.43  300
11:27:07 $ 95.4299   300
11:24:02 $ 95.35  100
11:24:02 $ 95.45   105
11:24:02 $ 95.4495  105
11:22:39 $ 95.4001   185
11:17:32 $ 95.3001  500
11:17:06 $ 95.4025   100
11:17:06 $ 95.3901  200
11:17:06 $ 95.41   100
11:12:06 $ 95.4292  141
11:12:06 $ 95.37   141
10:49:29 $ 95.4794  100
10:49:29 $ 95.4787   100
10:49:29 $ 95.4787  300
10:49:29 $ 95.4788   300
10:49:29 $ 95.4788  100
10:49:28 $ 95.51   100
10:49:28 $ 95.51  300
10:33:59 $ 95.27   120
10:33:59 $ 95.2691  120
09:46:21 $ 95.31   100
09:45:37 $ 95.1615  200
09:41:36 $ 95.32   200
09:41:36 $ 95.31  100
09:30:00 $ 95.90   100