NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Technology Index Fund (IXN)

(ETF)
IXN 
$97.0062
*  
0.3962
0.41%
Get IXN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares S&P Global Technology Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 96.76  5
15:57:52 $ 97.0062   101
15:45:47 $ 97.11  100
15:40:46 $ 96.93   100
15:40:46 $ 96.93  1,100
15:40:46 $ 96.93   100
15:40:46 $ 96.93  115
15:40:46 $ 96.93   100
15:21:23 $ 97.1299  250
14:18:44 $ 97.15   100
11:48:05 $ 96.893  150
11:14:00 $ 96.9799   100
10:37:47 $ 96.9899  210
09:30:14 $ 97.04   103