NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Tech ETF (IXN)

(ETF)
IXN 
$101.26
*  
0.02
0.02%
Get IXN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares Global Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:49 $ 101.26  1,200
15:46:50 $ 101.3499   223
15:46:39 $ 101.36  121
15:46:39 $ 101.324   121
15:26:38 $ 101.361  415
15:14:56 $ 101.3999   100
15:07:29 $ 101.2555  107
14:30:11 $ 101.221   402
14:27:36 $ 101.2016  146
14:21:56 $ 101.2416   122
14:05:18 $ 101.195  117
14:04:13 $ 101.1801   135
13:33:31 $ 101.43  100
13:10:34 $ 101.46   100
13:10:34 $ 101.42  200
12:36:49 $ 101.336   150
12:32:48 $ 101.27  100
11:53:48 $ 101.1882   200
11:48:29 $ 101.1526  100
09:58:45 $ 101.2669   128