Home > Quotes > IXN > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Technology Index Fund (IXN)

(ETF)
IXN 
$72.27
*  
0.82
  negative  
1.12%
Get IXN Alerts
*Delayed - data as of Jun. 19, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN
iShares S&P Global Technology Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 72.38  100
15:58:26  $ 72.38   100
15:58:21  $ 72.39  100
15:50:27  $ 72.36   100
15:46:00  $ 72.43  100
15:46:00  $ 72.4799   100
15:38:26  $ 72.71  135
15:34:42  $ 72.6599   100
15:34:42  $ 72.65  100
15:00:30  $ 72.4599   100
15:00:30  $ 72.4487  100
14:35:11  $ 72.876   104
14:34:37  $ 72.98  300
14:33:45  $ 72.90   100
14:32:13  $ 72.989  400
14:29:34  $ 73.01   100
14:27:41  $ 72.98  100
14:25:47  $ 72.92   100
14:24:48  $ 72.9008  137
14:24:48  $ 72.9199   137
14:14:59  $ 73.06  100
14:14:59  $ 73.1299   100
14:01:19  $ 72.9401  100
13:22:22  $ 73.08   100
12:31:14  $ 73.09  100
11:58:08  $ 73.156   150
11:55:21  $ 73.1699  100
11:55:21  $ 73.1567   100
11:51:51  $ 73.1699  100
11:51:51  $ 73.1418   100
11:44:33  $ 73.22  425
11:44:33  $ 73.191   100
11:44:33  $ 73.1912  100
11:44:33  $ 73.20   100
11:44:33  $ 73.20  100
11:44:33  $ 73.20   100
11:44:33  $ 73.20  100
11:42:06  $ 73.20   100
11:38:47  $ 73.2237  100
11:30:49  $ 73.22   100
11:24:00  $ 73.1999  100
11:08:05  $ 73.17   100
10:27:52  $ 73.24  300
10:27:52  $ 73.24   200
10:27:52  $ 73.24  600
10:26:42  $ 73.23   1,000
10:26:42  $ 73.23  200
10:26:42  $ 73.23   200
10:26:42  $ 73.23  100
10:26:42  $ 73.23   200