NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Tech ETF (IXN)

(ETF)
IXN 
$95.67
*  
0.19
0.2%
Get IXN Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading IXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares Global Tech ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 95.67  117
15:59:56 $ 95.71   100
15:57:01 $ 95.89  100
15:56:50 $ 95.89   100
15:56:02 $ 95.88  100
15:55:33 $ 95.89   100
15:43:32 $ 95.71  100
15:43:32 $ 95.71   100
15:41:23 $ 95.71  100
15:41:16 $ 95.71   243
15:32:56 $ 95.7513  129
15:26:15 $ 95.71   100
15:26:15 $ 95.71  100
15:26:15 $ 95.71   100
15:26:12 $ 95.73  100
15:26:12 $ 95.73   100
15:26:12 $ 95.73  100
15:24:01 $ 95.64   100
15:22:09 $ 95.7407  615
15:21:35 $ 95.7699   200
15:16:15 $ 95.73  100
15:15:12 $ 95.69   100
15:08:37 $ 95.81  105
15:05:04 $ 95.91   1,255
15:04:49 $ 95.821  235
14:55:46 $ 95.8529   100
14:41:11 $ 96.0299  150
14:38:55 $ 96.0366   1,138
14:36:10 $ 95.969  246
14:34:29 $ 95.8215   100
14:34:18 $ 95.97  100
14:34:18 $ 95.97   100
14:26:48 $ 96.0748  254
14:20:19 $ 96.1738   136
13:43:54 $ 95.81  100
13:43:54 $ 95.76   142
13:23:29 $ 95.417  267
13:06:04 $ 95.5469   150
12:45:43 $ 95.5499  122
12:41:43 $ 95.5599   100
12:07:35 $ 95.727  594
11:59:04 $ 95.6268   200
11:42:15 $ 95.56  100
11:35:15 $ 95.6782   114
11:33:38 $ 95.67  100
11:24:57 $ 95.84   100
11:24:56 $ 95.84  100
11:24:45 $ 95.84   100
11:24:44 $ 95.84  100
11:24:40 $ 95.84   100