NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Tech ETF (IXN)

(ETF)
IXN 
$99.93
*  
1.03
1.04%
Get IXN Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading IXN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXN

iShares Global Tech ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:27 $ 99.92  348
15:43:27 $ 99.741   225
15:29:42 $ 99.66  100
15:28:43 $ 99.79   100
15:28:43 $ 99.786  100
15:27:19 $ 99.66   100
15:27:19 $ 99.66  100
15:26:39 $ 99.6601   116
15:25:29 $ 99.65  100
15:22:29 $ 99.67   100
15:22:02 $ 99.7194  125
15:22:02 $ 99.6701   125
15:18:29 $ 99.67  100
15:18:29 $ 99.67   100
15:14:07 $ 99.6481  1,482
15:14:07 $ 99.6778   1,000
15:13:18 $ 99.63  100
15:13:18 $ 99.63   100
15:13:18 $ 99.63  100
15:08:59 $ 99.60   100
15:08:59 $ 99.60  100
15:08:59 $ 99.60   100
15:07:26 $ 99.60  100
15:04:29 $ 99.56   100
15:04:29 $ 99.56  100
14:58:24 $ 99.60   100
14:58:24 $ 99.60  123
14:58:24 $ 99.60   100
14:58:18 $ 99.58  100
14:58:18 $ 99.58   100
14:58:18 $ 99.60  200
14:53:19 $ 99.60   100
14:53:19 $ 99.51  100
14:53:19 $ 99.51   100
14:53:19 $ 99.51  100
14:49:36 $ 99.5552   112
14:49:36 $ 99.5201  112
14:45:28 $ 99.48   100
14:45:28 $ 99.48  100
14:45:28 $ 99.48   100
14:39:53 $ 99.44  786
14:38:09 $ 99.43   100
14:38:09 $ 99.43  100
14:38:09 $ 99.43   100
14:31:18 $ 99.5272  175
14:28:39 $ 99.48   100
14:28:39 $ 99.48  100
14:28:39 $ 99.48   100
14:21:22 $ 99.67  250
14:18:16 $ 99.52   200