Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  781.96  770  770.23 0
03/31/2015 779.767 781.956 769.997 770.23 00
03/30/2015 781.5 785.604 777.957 784.197 00
03/27/2015 767.209 778.92 767.102 775.251 00
03/26/2015 756.836 772.898 752.941 765.111 00
03/25/2015 794.576 798.184 765.15 765.709 00
03/24/2015 798.283 806.547 793.505 793.704 00
03/23/2015 803.444 804.976 794.716 797.796 00
03/20/2015 819.502 822.56 806.606 812.893 00
03/19/2015 796.641 807.761 796.603 806.646 00
03/18/2015 787.721 797.619 780.896 793.385 00
03/17/2015 782.333 789.257 780.601 788.667 00
03/16/2015 773.649 785.385 772.921 785.371 00
03/13/2015 766.914 775.556 761.482 767.335 00
03/12/2015 765.294 768.428 761.72 768.112 00
03/11/2015 763.228 766.123 758.633 761.96 00
03/10/2015 758.212 768.944 755.75 761.209 00
03/09/2015 767.456 767.673 759.722 766.641 00
03/06/2015 775.183 777.331 765.058 766.273 00
03/05/2015 771.822 781.766 771.822 779.005 00
03/04/2015 759.924 770.464 756.4 767.451 00
03/03/2015 765.998 766.313 757.095 763.579 00
03/02/2015 765.543 769.34 763.997 768.749 00
02/27/2015 768.616 769.432 761.471 763.39 00
02/26/2015 767.718 769.796 759.811 769.483 00
02/25/2015 761.72 770.124 756.944 766.886 00
02/24/2015 766.985 766.994 757.424 761.474 00
02/23/2015 761.888 770.671 761.883 765.288 00
02/20/2015 752.756 760.972 752.337 760.709 00
02/19/2015 748.983 755.322 748.708 753.483 00
02/18/2015 744.298 749.929 741.099 749.929 00
02/17/2015 738.151 745.418 737.496 744.468 00
02/13/2015 735.138 738.702 728.792 738.616 00
02/12/2015 733.347 733.55 724.992 732.942 00
02/11/2015 727.101 736.007 723.785 728.024 00
02/10/2015 721.214 728.552 719.321 727.032 00
02/09/2015 719.802 725.852 716.962 717.357 00
02/06/2015 731.163 737.392 720.844 723.309 00
02/05/2015 720.961 732.687 720.595 731.739 00
02/04/2015 714.345 722.116 704.824 717.448 00
02/03/2015 734.809 735.126 715.539 730.747 00
02/02/2015 737.499 737.844 720.838 731.697 00
01/30/2015 737.852 748.359 731.445 732.36 00
01/29/2015 728.291 737.454 720.669 737.065 00
01/28/2015 746.967 747.684 727.732 728.401 00
01/27/2015 740.693 750.217 739.401 743.384 00
01/26/2015 738.794 749.42 737.379 748.741 00
01/23/2015 735.872 740.284 733.299 739.4 00
01/22/2015 733.554 737.303 716.67 737.198 00
01/21/2015 732.946 738.658 728 730.309 00
01/20/2015 733.809 739.493 723.967 737.389 00
01/16/2015 709.039 730.568 709.039 730.238 00
01/15/2015 729.307 731.036 708.844 709.516 00
01/14/2015 714.485 727.573 714.207 725.854 00
01/13/2015 734.253 738.62 716.222 723.718 00
01/12/2015 729.52 731.753 721.233 725.725 00
01/09/2015 729.459 729.459 717.835 723.406 00
01/08/2015 727.158 730.295 721.424 727.162 00
01/07/2015 705.187 719.045 704.601 718.847 00
01/06/2015 711.245 713.589 692.259 697.425 00
01/05/2015 704.277 714.709 701.865 706.471 00
01/02/2015 708.762 716.077 703.284 707.734 00
12/31/2014 710.561 717.063 703.616 704.115 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?