Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 725.597 736.077 719.375 732.039 00
12/18/2014 714.346 723.797 711.661 723.797 00
12/17/2014 685.306 703.46 682.53 702.625 00
12/16/2014 686.777 701.047 682.916 683.281 00
12/15/2014 713.431 713.614 691.31 692.751 00
12/12/2014 706.886 719.101 706.715 708.561 00
12/11/2014 716.478 725.095 713.716 715.046 00
12/10/2014 724.246 726.84 711.969 712.432 00
12/09/2014 713.381 727.497 709.765 726.763 00
12/08/2014 718.008 730.351 717.6 722.385 00
12/05/2014 709.752 715.643 709.096 715.158 00
12/04/2014 710.412 713.334 705.746 708.135 00
12/03/2014 710.575 711.557 703.475 711.524 00
12/02/2014 702.859 710.546 702.108 708.81 00
12/01/2014 699.296 703.082 694.072 695.531 00
11/28/2014 702.769 707.695 699.577 701.432 00
11/26/2014 694.458 700.191 694.062 700.152 00
11/25/2014 695.658 695.769 688.103 693.869 00
11/24/2014 687.82 694.73 687.391 694.73 00
11/21/2014 691.264 692.09 683.723 685.019 00
11/20/2014 679.811 686.763 678.32 682.671 00
11/19/2014 683.872 687.281 680.81 683.162 00
11/18/2014 676.016 687.061 675.394 686.509 00
11/17/2014 671.805 680.241 671.682 674.004 00
11/14/2014 685.031 685.069 668.955 673.538 00
11/13/2014 691.228 693.175 683.165 685.754 00
11/12/2014 688.201 691.74 685.619 690.934 00
11/11/2014 689.628 694.295 687.378 690.962 00
11/10/2014 684.164 689.657 681.924 689.4 00
11/07/2014 685.268 685.378 675.469 680.466 00
11/06/2014 679.935 687.235 679.122 686.702 00
11/05/2014 691.488 691.624 675.892 677.342 00
11/04/2014 687.296 691.003 683.085 686.682 00
11/03/2014 693.527 695.618 687.239 690.815 00
10/31/2014 704.977 705.543 690.472 692.786 00
10/30/2014 678.413 694.006 678.089 692.852 00
10/29/2014 681.23 685.476 673.444 679.968 00
10/28/2014 678.771 685.344 678.527 685.32 00
10/27/2014 668.141 674.125 664.198 673.878 00
10/24/2014 660.103 670.621 658.562 670.294 00
10/23/2014 651.557 662.229 651.309 659.159 00
10/22/2014 649.072 649.253 639.42 644.779 00
10/21/2014 638.614 651.095 636.869 651.095 00
10/20/2014 621.591 630.741 620.75 630.353 00
10/17/2014 619.833 625.347 615.131 619.83 00
10/16/2014 592.418 615.621 592.132 609.381 00
10/15/2014 590.524 605.515 586.758 603.421 00
10/14/2014 613.13 615.929 596.501 602.26 00
10/13/2014 619.946 622.83 606.134 608.066 00
10/10/2014 628.364 636.39 619.421 619.421 00
10/09/2014 641.473 642.551 627.59 628.886 00
10/08/2014 625.637 644.536 623.207 643.882 00
10/07/2014 634.926 634.926 626.159 626.241 00
10/06/2014 648.654 649.153 635.623 637.564 00
10/03/2014 637.976 646.607 635.896 644.715 00
10/02/2014 630.788 634.237 622.564 631.562 00
10/01/2014 641.16 641.197 628.626 631.977 00
09/30/2014 646.191 647.147 638.203 639.966 00
09/29/2014 639.705 648.859 638.749 645.948 00
09/26/2014 644.334 646.954 640.014 646.5 00
09/25/2014 652.428 655.265 639.51 641.176 00
09/24/2014 640.119 653.669 639.869 653.604 00
09/23/2014 636.329 642.136 635.945 637.524 00
09/22/2014 644.621 644.625 635.22 639.492 00
09/19/2014 650.657 651.565 643.424 646.36 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?