NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Financial ETF (IXG)

(ETF)
IXG 
$56.62
*  
0.15
0.26%
Get IXG Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading IXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXG

iShares Global Financial ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:48 $ 56.63  100
15:58:06 $ 56.61   100
15:57:34 $ 56.53  100
15:57:30 $ 56.5311   2,830
15:26:59 $ 56.5604  115
15:19:20 $ 56.51   100
15:19:20 $ 56.51  100
15:18:40 $ 56.51   100
15:18:40 $ 56.51  100
15:18:40 $ 56.51   100
15:18:10 $ 56.51  100
15:18:10 $ 56.51   100
15:18:10 $ 56.51  100
15:18:10 $ 56.51   100
15:17:36 $ 56.50  100
15:17:36 $ 56.50   100
15:17:36 $ 56.50  100
15:17:00 $ 56.54   100
15:16:04 $ 56.54  100
15:16:04 $ 56.54   100
15:16:04 $ 56.54  100
15:16:04 $ 56.54   100
15:15:50 $ 56.50  100
15:15:50 $ 56.50   100
15:15:50 $ 56.50  100
15:15:10 $ 56.50   100
15:15:10 $ 56.50  100
15:15:10 $ 56.50   100
14:38:39 $ 56.54  100
14:25:53 $ 56.54   300
14:25:53 $ 56.54  100
14:25:53 $ 56.54   200
14:25:53 $ 56.54  100
14:25:53 $ 56.54   600
14:25:53 $ 56.54  400
14:25:53 $ 56.54   200
14:25:53 $ 56.54  200
14:18:07 $ 56.54   100
14:18:07 $ 56.54  100
14:18:06 $ 56.535   300
14:18:06 $ 56.54  900
14:18:06 $ 56.54   300
14:07:27 $ 56.49  100
14:02:48 $ 56.51   175
13:58:34 $ 56.52  355
13:49:51 $ 56.4801   400
13:48:04 $ 56.53  795
13:33:28 $ 56.54   355
13:20:40 $ 56.53  100
13:20:03 $ 56.53   100