Historical Stock Prices

(ETF)
IXG 
$58.07
*  
0.17
0.29%
Get IXG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IXG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 57.971 58.148 57.97 58.07 25,068
08/28/2014 58 58.0192 57.88 57.9 16,615
08/27/2014 58.28 58.3599 58.21 58.25 7,935
08/26/2014 58.13 58.34 58.13 58.21 26,507
08/25/2014 57.85 58.14 57.85 58.11 4,458
08/22/2014 57.75 57.78 57.57 57.61 9,317
08/21/2014 57.45 57.82 57.45 57.7898 28,546
08/20/2014 57 57.35 57 57.301 3,182
08/19/2014 57.26 57.324 57.2272 57.28 25,526
08/18/2014 56.89 57.16 56.89 57.16 9,719
08/15/2014 57.25 57.25 56.49 56.73 18,911
08/14/2014 56.77 56.85 56.72 56.85 11,803
08/13/2014 56.64 56.7 56.5201 56.61 16,271
08/12/2014 56.14 56.37 56.0825 56.222 7,107
08/11/2014 56.03 56.1378 55.9 56.03 34,505
08/08/2014 55.58 55.93 55.38 55.885 8,477
08/07/2014 55.99 56.03 55.48 55.5199 6,748
08/06/2014 55.52 56.08 55.52 55.975 8,870
08/05/2014 56.42 56.42 55.81 55.93 11,445
08/04/2014 56.65 56.7613 56.33 56.68 8,740
08/01/2014 56.45 56.84 56.15 56.3 51,350
07/31/2014 57.32 57.45 56.765 56.81 18,406
07/30/2014 57.85 57.9399 57.52 57.74 18,593
07/29/2014 57.93 58 57.59 57.59 7,957
07/28/2014 57.78 57.9 57.48 57.8 28,895
07/25/2014 57.84 57.87 57.65 57.6829 6,695
07/24/2014 57.76 57.92 57.6901 57.91 24,981
07/23/2014 57.67 57.67 57.48 57.585 6,933
07/22/2014 57.28 57.5 57.28 57.37 7,585
07/21/2014 57.04 57.2489 56.87 57.161 10,668
07/18/2014 56.96 57.4367 56.95 57.35 87,906
07/17/2014 57.43 57.43 56.7401 56.82 24,160
07/16/2014 57.8 57.8 57.55 57.61 10,992
07/15/2014 57.5 57.5 57.11 57.39 149,233
07/14/2014 57.27 57.5 57.2501 57.31 117,449
07/11/2014 56.67 56.9499 56.608 56.88 34,343
07/10/2014 56.48 56.88 56.23 56.82 13,978
07/09/2014 57.14 57.38 57.08 57.3 29,608
07/08/2014 57.2 57.21 57.0001 57.15 13,098
07/07/2014 57.68 57.84 57.52 57.71 140,633
07/03/2014 57.9 58.18 57.9 58.14 3,174
07/02/2014 57.71 57.8887 57.71 57.75 6,041
07/01/2014 57.37 57.85 57.37 57.7 25,611
06/30/2014 57.13 57.3 57.13 57.22 40,443
06/27/2014 57.19 57.3 57.11 57.3 5,287
06/26/2014 57.29 57.29 56.87 57.232 6,632
06/25/2014 57.2 57.36 56.99 57.32 43,745
06/24/2014 57.56 57.69 57.28 57.28 30,082
06/23/2014 58.38 58.5299 58.3601 58.5064 23,888
06/20/2014 58.43 58.61 58.416 58.47 17,166
06/19/2014 58.99 58.99 58.4735 58.61 20,356
06/18/2014 58.34 58.52 58.0301 58.52 13,746
06/17/2014 57.87 58.234 57.87 58.1826 40,016
06/16/2014 58.18 58.24 57.84 58.08 12,891
06/13/2014 58.31 58.31 58.11 58.18 9,094
06/12/2014 58.27 58.41 58.02 58.1501 109,919
06/11/2014 58.38 58.62 58.26 58.36 14,223
06/10/2014 58.64 58.69 58.48 58.69 7,387
06/09/2014 58.79 58.7997 58.613 58.75 54,555
06/06/2014 58.29 58.62 58.29 58.62 20,019
06/05/2014 57.73 58.12 57.52 58.1 59,374
06/04/2014 57.24 57.7 57.24 57.62 43,708
06/03/2014 57.28 57.625 57.28 57.52 100,803
06/02/2014 57.73 57.73 57.345 57.532 170,675
05/30/2014 57.44 57.5 57.34 57.43 26,872
05/29/2014 57.24 57.42 57.24 57.42 7,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?