Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 2489.775 2514.121 2489.158 2513.335 00
11/25/2014 2494.326 2504.065 2487.953 2488.252 00
11/24/2014 2474.498 2490.863 2471.288 2489.986 00
11/21/2014 2487.475 2489.164 2461.231 2469.643 00
11/20/2014 2431.924 2463.929 2430.705 2463.929 00
11/19/2014 2458.175 2459.888 2430.455 2442.565 00
11/18/2014 2451.673 2466.741 2451.295 2462.73 00
11/17/2014 2458.136 2463.3 2439.135 2451.188 00
11/14/2014 2448.973 2463.712 2443.92 2463.521 00
11/13/2014 2441.264 2457.571 2437.736 2447.278 00
11/12/2014 2420.931 2438.121 2419.836 2435.741 00
11/11/2014 2419.559 2427.369 2414.521 2427.15 00
11/10/2014 2411.367 2425.057 2409.678 2422.352 00
11/07/2014 2417.322 2420.983 2399.584 2411.898 00
11/06/2014 2408.878 2416.291 2398.406 2415.408 00
11/05/2014 2430.542 2430.945 2411.077 2420.336 00
11/04/2014 2416.067 2426.657 2401.269 2420.57 00
11/03/2014 2409.613 2427.6 2406.391 2419.825 00
10/31/2014 2404.45 2409.632 2395.734 2409.632 00
10/30/2014 2360.178 2369.802 2344.959 2364.169 00
10/29/2014 2367.542 2377.012 2355.177 2371.867 00
10/28/2014 2347.934 2378.781 2347.4 2378.543 00
10/27/2014 2334.106 2345.046 2325.43 2340.091 00
10/24/2014 2334.455 2342.152 2315.1 2340.272 00
10/23/2014 2304.415 2329.583 2299.986 2318.149 00
10/22/2014 2300.527 2306.483 2279.802 2280.443 00
10/21/2014 2267.449 2291.144 2262.164 2291.144 00
10/20/2014 2201.444 2239.143 2195.49 2237.855 00
10/17/2014 2213.652 2229.218 2198.443 2206.17 00
10/16/2014 2149.849 2200.937 2148.086 2184.012 00
10/15/2014 2158.675 2202.18 2139.205 2192.024 00
10/14/2014 2215.029 2234.129 2198.023 2204.165 00
10/13/2014 2223.671 2246.751 2196.182 2196.182 00
10/10/2014 2277.218 2289.76 2223.376 2223.376 00
10/09/2014 2336.024 2342.191 2298.475 2300.303 00
10/08/2014 2293.731 2343.429 2275.915 2339.525 00
10/07/2014 2319.154 2325.413 2292.091 2292.214 00
10/06/2014 2340.818 2347.464 2321.137 2328.701 00
10/03/2014 2328.051 2342.198 2319.831 2333.458 00
10/02/2014 2314.575 2325.58 2285.719 2318.869 00
10/01/2014 2353.9 2354.012 2308.199 2314.516 00
09/30/2014 2364.314 2371.637 2349.881 2358.182 00
09/29/2014 2330.888 2364.199 2330.84 2360.056 00
09/26/2014 2334.47 2360.982 2334.47 2358.645 00
09/25/2014 2372.904 2376.713 2327.103 2327.103 00
09/24/2014 2368.205 2384.972 2358.27 2383.86 00
09/23/2014 2359.229 2376.868 2357.467 2367.479 00
09/22/2014 2384.713 2386.026 2361.142 2368.424 00
09/19/2014 2401.488 2405.773 2380.596 2391.272 00
09/18/2014 2385.232 2396.265 2382.909 2396.135 00
09/17/2014 2368.428 2387.817 2364.099 2377.898 00
09/16/2014 2340.063 2374.651 2338.084 2370.575 00
09/15/2014 2381.834 2383.162 2347.262 2352.788 00
09/12/2014 2386.672 2389.542 2371.861 2376.739 00
09/11/2014 2373.084 2389.855 2366.215 2389.855 00
09/10/2014 2364.674 2385.219 2355.938 2384.007 00
09/09/2014 2383.037 2403.119 2356.248 2363.645 00
09/08/2014 2375.103 2391.553 2372.78 2382.223 00
09/05/2014 2357.129 2373.932 2354.541 2373.894 00
09/04/2014 2353.747 2371.737 2346.347 2352.297 00
09/03/2014 2377.559 2377.681 2346.806 2350.99 00
09/02/2014 2369.815 2374.988 2364.298 2374.988 00
08/29/2014 2357.85 2364.628 2349.907 2364.56 00
08/28/2014 2342.978 2353.578 2339.778 2348.28 00
08/27/2014 2351.823 2355.692 2343.765 2351.499 00
08/26/2014 2353.565 2355.454 2347.925 2350.892 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?