Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,272.92  2,240.81  2,256.10 0
07/31/2014 2291.706 2301.552 2264.061 2264.61 00
07/30/2014 2316.624 2321.115 2306.158 2315.541 00
07/29/2014 2319.48 2322.307 2304.544 2307.086 00
07/28/2014 2316.143 2323.472 2296.968 2317.858 00
07/25/2014 2311.905 2319.265 2304.468 2315.716 00
07/24/2014 2324.428 2325.748 2311.131 2316.46 00
07/23/2014 2317.384 2327.844 2307.342 2318.864 00
07/22/2014 2303.502 2313.948 2301.583 2311.466 00
07/21/2014 2290.532 2299.893 2281.638 2293.59 00
07/18/2014 2272.958 2293.684 2267.674 2293.633 00
07/17/2014 2290.366 2292.88 2249.179 2257.291 00
07/16/2014 2290.776 2299.683 2286.167 2291.152 00
07/15/2014 2280.437 2283.055 2250.935 2268.716 00
07/14/2014 2270.923 2281.596 2269.602 2276.143 00
07/11/2014 2248.922 2258.768 2243.883 2258.217 00
07/10/2014 2217.39 2258.598 2217.387 2247.089 00
07/09/2014 2249.765 2256.937 2240.889 2254.642 00
07/08/2014 2270.985 2273.21 2227.772 2244.653 00
07/07/2014 2274.852 2279.274 2269.761 2274.025 00
07/03/2014 2272.147 2277.147 2264.941 2277.147 00
07/02/2014 2268.859 2271.537 2260.415 2265.588 00
07/01/2014 2255.762 2276.685 2255.266 2268.435 00
06/30/2014 2241.177 2254.399 2240.266 2246.642 00
06/27/2014 2224.914 2239.927 2224.847 2239.859 00
06/26/2014 2229.519 2230.184 2212.175 2226.86 00
06/25/2014 2208.841 2231.97 2205.81 2229.175 00
06/24/2014 2218.45 2238.137 2207.517 2212.364 00
06/23/2014 2214.148 2221.804 2211.445 2221.361 00
06/20/2014 2215.345 2220.092 2208.751 2214.009 00
06/19/2014 2221.273 2221.572 2203.303 2215.27 00
06/18/2014 2213.015 2221.412 2195.893 2219.457 00
06/17/2014 2200.284 2214.83 2196.154 2209.506 00
06/16/2014 2191.416 2206.752 2189.459 2202.159 00
06/13/2014 2198.959 2201.949 2186.057 2196.222 00
06/12/2014 2199.408 2202.88 2175.083 2182.947 00
06/11/2014 2198.136 2207.195 2194.405 2202.699 00
06/10/2014 2197.513 2205.006 2196.315 2204.279 00
06/09/2014 2189.971 2203.38 2186.43 2198.193 00
06/06/2014 2184.901 2190.295 2179.79 2187.403 00
06/05/2014 2157.48 2176.914 2149.666 2175.646 00
06/04/2014 2141.015 2157.864 2136.503 2154.027 00
06/03/2014 2139.444 2152.817 2136.196 2146.598 00
06/02/2014 2158.07 2158.131 2133.442 2146.491 00
05/30/2014 2156.708 2160.781 2141.774 2154.382 00
05/29/2014 2148.918 2155.202 2143.686 2155.061 00
05/28/2014 2146.609 2149.28 2136.875 2140.943 00
05/27/2014 2125.124 2147.853 2123.5 2147.853 00
05/23/2014 2098.715 2117.659 2094.702 2116.972 00
05/22/2014 2091.84 2102.855 2086.505 2096.553 00
05/21/2014 2073.367 2090.091 2072.747 2089.756 00
05/20/2014 2075.377 2083.236 2059.317 2069.22 00
05/19/2014 2051.515 2077.008 2049.088 2075.125 00
05/16/2014 2042.169 2054.556 2028.057 2053.58 00
05/15/2014 2059.53 2062.912 2029.013 2040.068 00
05/14/2014 2068.318 2075.607 2057.007 2061.357 00
05/13/2014 2074.16 2082.458 2068.029 2072.676 00
05/12/2014 2047.32 2074.935 2046.891 2073.51 00
05/09/2014 2027.959 2036.114 2015.433 2035.812 00
05/08/2014 2027.108 2057.381 2020.185 2032.812 00
05/07/2014 2046.164 2048.489 2012.071 2032.96 00
05/06/2014 2069.038 2071.42 2044.749 2044.749 00
05/05/2014 2054.226 2072.7 2049.899 2072.54 00
05/02/2014 2075.256 2077.517 2061.946 2067.019 00
05/01/2014 2069.6 2081.516 2063.293 2069.217 00
04/30/2014 2055.485 2069.695 2048.325 2065.599 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?