Home > Quotes > IXCO > Historical Prices
 
 
 

Symbol List Views

CHARTS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00 N/A  1,682.48  1,661.88  1,661.88 0
06/19/2013 1681 1682.48 1661.88 1661.88 00
06/18/2013 1669.64 1683.14 1669.39 1679.83 00
06/17/2013 1661.61 1677.06 1660.68 1668.38 00
06/14/2013 1661.46 1664.23 1647.42 1650.31 00
06/13/2013 1646.67 1666.61 1639.85 1663.6 00
06/12/2013 1670.84 1672.09 1643.74 1646.71 00
06/11/2013 1662.53 1676.81 1657.54 1659.61 00
06/10/2013 1679.88 1687.08 1676.38 1679.44 00
06/07/2013 1661.2 1677.87 1654.5 1677.19 00
06/06/2013 1661.16 1664.54 1638.99 1658.11 00
06/05/2013 1667.22 1676.82 1656.86 1659.09 00
06/04/2013 1686.85 1694.23 1670.59 1674.71 00
06/03/2013 1676.73 1682.97 1663.13 1682.86 00
05/31/2013 1679.53 1693.2 1673.03 1673.04 00
05/30/2013 1671.36 1691.42 1671.02 1684.04 00
05/29/2013 1662.35 1673.8 1656.5 1667.75 00
05/28/2013 1678.46 1682.93 1665.87 1670.34 00
05/24/2013 1650.93 1659.94 1646.81 1659.8 00
05/23/2013 1647.44 1666.88 1647.15 1660.92 00
05/22/2013 1687.4 1696.22 1659.48 1667.12 00
05/21/2013 1686.43 1693.26 1679.8 1686.14 00
05/20/2013 1679.18 1694.75 1679.02 1690.01 00
05/17/2013 1678.61 1683.92 1672.29 1683.84 00
05/16/2013 1663.42 1680.01 1662.72 1668.62 00
05/15/2013 1658.95 1669.62 1655.08 1667.19 00
05/14/2013 1661.16 1671.26 1657.43 1663.06 00
05/13/2013 1660.65 1666.86 1659.1 1661.49 00
05/10/2013 1663.95 1668.32 1657.53 1666.15 00
05/09/2013 1661.65 1671.59 1657.77 1659.94 00
05/08/2013 1656.17 1669.63 1650.88 1668.65 00
05/07/2013 1666.5 1668.04 1650.36 1657.7 00
05/06/2013 1651.49 1663.43 1651.01 1661.6 00
05/03/2013 1643.89 1650.65 1642.49 1646.41 00
05/02/2013 1609.51 1634.29 1609.48 1631.33 00
05/01/2013 1618.72 1622.61 1607.6 1609.72 00
04/30/2013 1602.03 1620.06 1597.33 1619.85 00
04/29/2013 1581.77 1604.5 1581.77 1599.31 00
04/26/2013 1571.66 1579.31 1566.91 1574.46 00
04/25/2013 1573.69 1586.04 1572.15 1574.75 00
04/24/2013 1555.44 1580.33 1554.17 1574.04 00
04/23/2013 1551.23 1567.2 1547.3 1560.07 00
04/22/2013 1530.83 1547.14 1523.99 1541.58 00
04/19/2013 1507.91 1529.83 1506.81 1522.55 00
04/18/2013 1538.45 1538.9 1503.22 1508.25 00
04/17/2013 1553.56 1553.85 1521.67 1530.62 00
04/16/2013 1557.08 1570.98 1554.14 1570.18 00
04/15/2013 1566.44 1571.9 1545.86 1546.57 00
04/12/2013 1581.02 1582.65 1567.16 1577.22 00
04/11/2013 1585.2 1589.36 1579.97 1585.76 00
04/10/2013 1570.43 1600.58 1569.49 1598.39 00
04/09/2013 1553.89 1570.6 1548.89 1565.5 00
04/08/2013 1544.62 1550.22 1538.33 1550.22 00
04/05/2013 1534.32 1546.83 1529.88 1545.31 00
04/04/2013 1557.82 1558.4 1547.63 1557.3 00
04/03/2013 1573.95 1577.75 1554.62 1558.33 00
04/02/2013 1571.45 1581.1 1565.82 1571.38 00
04/01/2013 1583.83 1583.92 1562.31 1566.6 00
03/28/2013 1585.4 1587 1580.51 1585.48 00
03/27/2013 1576.6 1588.97 1575.14 1586.78 00
03/26/2013 1590.5 1591.77 1584.6 1589.49 00
03/25/2013 1593.07 1597.71 1576.45 1581.96 00
03/22/2013 1582.02 1589.68 1579.83 1587.49 00
03/21/2013 1578.23 1586.22 1575.12 1576.99 00
03/20/2013 1601.8 1603.02 1590.51 1596.94 00
03/19/2013 1598.5 1602.44 1575.97 1589.39 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.