Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 2498.451 2504.483 2476.422 2484.872 00
04/16/2015 2516.322 2527.385 2515.962 2521.229 00
04/15/2015 2515.305 2534.869 2511.475 2528.543 00
04/14/2015 2519.633 2521.934 2495.603 2507.486 00
04/13/2015 2532.309 2541.656 2517.289 2518.853 00
04/10/2015 2513.7 2526.117 2509.323 2526.057 00
04/09/2015 2500.025 2517.638 2492.53 2516.588 00
04/08/2015 2489.574 2508.624 2489.574 2501.3 00
04/07/2015 2497.712 2512.265 2490.868 2491.069 00
04/06/2015 2453.119 2502.633 2450.953 2497.31 00
04/02/2015 2477.678 2481.682 2467.362 2472.103 00
04/01/2015 2482.135 2487.381 2460.331 2475.515 00
03/31/2015 2498.742 2503.853 2484.196 2484.429 00
03/30/2015 2498.021 2512.15 2496.159 2510.634 00
03/27/2015 2470.847 2488.843 2460.78 2481.488 00
03/26/2015 2447.844 2482.338 2442.842 2470.41 00
03/25/2015 2546.916 2548.9 2472.942 2473.085 00
03/24/2015 2554.269 2568.076 2548.491 2548.589 00
03/23/2015 2555.964 2565.053 2552.027 2553.173 00
03/20/2015 2557.231 2565.89 2549.515 2550.162 00
03/19/2015 2540.801 2549.4 2537.719 2540.301 00
03/18/2015 2504.819 2551.84 2497.724 2540.678 00
03/17/2015 2495.305 2514.091 2493.264 2508.688 00
03/16/2015 2485.879 2501.854 2476.181 2501.009 00
03/13/2015 2479.587 2490.763 2459.76 2475.199 00
03/12/2015 2462.762 2484.059 2459.547 2483.05 00
03/11/2015 2493.406 2497.547 2473.588 2474.846 00
03/10/2015 2520.035 2526.939 2488.71 2488.71 00
03/09/2015 2539.526 2553.105 2527.644 2540.664 00
03/06/2015 2557.243 2566.712 2527.767 2532.597 00
03/05/2015 2566.614 2568.712 2547.541 2557.334 00
03/04/2015 2557.208 2566.869 2547.034 2561.774 00
03/03/2015 2575.284 2580.63 2553.859 2567.202 00
03/02/2015 2564.32 2584.88 2562.929 2584.88 00
02/27/2015 2568.611 2574.274 2554.584 2556.278 00
02/26/2015 2555.9 2574.564 2548.282 2573.916 00
02/25/2015 2558.215 2568.521 2544.346 2551.778 00
02/24/2015 2554.66 2569.797 2546.295 2566.176 00
02/23/2015 2554.777 2561.009 2545.199 2561.009 00
02/20/2015 2541.288 2559.422 2532.776 2557.502 00
02/19/2015 2526.241 2544.867 2525.133 2542.318 00
02/18/2015 2525.207 2534.126 2522.562 2531.75 00
02/17/2015 2528.087 2531.598 2520.972 2529.301 00
02/13/2015 2516.041 2530.105 2510.539 2530.105 00
02/12/2015 2487.593 2506.865 2487.054 2506.865 00
02/11/2015 2464.846 2482.483 2461.845 2478.094 00
02/10/2015 2437.321 2465.525 2430.887 2463.006 00
02/09/2015 2414.165 2428.017 2411.961 2418.031 00
02/06/2015 2442.271 2448.751 2415.522 2423.318 00
02/05/2015 2427.544 2439.886 2421.335 2438.805 00
02/04/2015 2409.899 2436.388 2409.899 2420.01 00
02/03/2015 2399.637 2413.625 2386.224 2413.46 00
02/02/2015 2383.555 2393.648 2342.049 2393.246 00
01/30/2015 2394.548 2415.218 2373.413 2375.566 00
01/29/2015 2377.418 2412.107 2359.656 2408.195 00
01/28/2015 2438.097 2438.912 2382.986 2382.986 00
01/27/2015 2406.651 2407.795 2370.846 2380.381 00
01/26/2015 2466.2 2468.79 2453.166 2463.34 00
01/23/2015 2461.301 2478.521 2453.84 2469.939 00
01/22/2015 2428.985 2464.188 2407.072 2462.275 00
01/21/2015 2394.443 2426.552 2387.322 2416.859 00
01/20/2015 2395.02 2409.944 2371.82 2403.077 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?