Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A  2,355.69  2,343.77  2,351.50 0
08/27/2014 2351.823 2355.692 2343.765 2351.499 00
08/26/2014 2353.565 2355.454 2347.925 2350.892 00
08/25/2014 2364.311 2364.311 2346.864 2351.497 00
08/22/2014 2350.345 2356.981 2344.647 2352.786 00
08/21/2014 2344.021 2352.075 2339.977 2350.777 00
08/20/2014 2341.377 2348.272 2338.832 2344.597 00
08/19/2014 2332.242 2345.784 2331.88 2345.671 00
08/18/2014 2316.096 2329.529 2312.851 2329.147 00
08/15/2014 2310.494 2315.864 2286.195 2305.612 00
08/14/2014 2297.775 2299.805 2292.233 2298.84 00
08/13/2014 2273.972 2293.979 2273.079 2293.979 00
08/12/2014 2264.605 2272.375 2252.768 2263.819 00
08/11/2014 2259.783 2274.455 2257.378 2268.752 00
08/08/2014 2242.573 2253.653 2230.459 2252.088 00
08/07/2014 2254.567 2263.748 2231.671 2239.531 00
08/06/2014 2233.233 2260.597 2230.894 2247.139 00
08/05/2014 2263.034 2267.25 2242.048 2251.778 00
08/04/2014 2261.92 2280.102 2249.334 2272.417 00
08/01/2014 2260.687 2272.919 2240.81 2256.096 00
07/31/2014 2291.706 2301.552 2264.061 2264.61 00
07/30/2014 2316.624 2321.115 2306.158 2315.541 00
07/29/2014 2319.48 2322.307 2304.544 2307.086 00
07/28/2014 2316.143 2323.472 2296.968 2317.858 00
07/25/2014 2311.905 2319.265 2304.468 2315.716 00
07/24/2014 2324.428 2325.748 2311.131 2316.46 00
07/23/2014 2317.384 2327.844 2307.342 2318.864 00
07/22/2014 2303.502 2313.948 2301.583 2311.466 00
07/21/2014 2290.532 2299.893 2281.638 2293.59 00
07/18/2014 2272.958 2293.684 2267.674 2293.633 00
07/17/2014 2290.366 2292.88 2249.179 2257.291 00
07/16/2014 2290.776 2299.683 2286.167 2291.152 00
07/15/2014 2280.437 2283.055 2250.935 2268.716 00
07/14/2014 2270.923 2281.596 2269.602 2276.143 00
07/11/2014 2248.922 2258.768 2243.883 2258.217 00
07/10/2014 2217.39 2258.598 2217.387 2247.089 00
07/09/2014 2249.765 2256.937 2240.889 2254.642 00
07/08/2014 2270.985 2273.21 2227.772 2244.653 00
07/07/2014 2274.852 2279.274 2269.761 2274.025 00
07/03/2014 2272.147 2277.147 2264.941 2277.147 00
07/02/2014 2268.859 2271.537 2260.415 2265.588 00
07/01/2014 2255.762 2276.685 2255.266 2268.435 00
06/30/2014 2241.177 2254.399 2240.266 2246.642 00
06/27/2014 2224.914 2239.927 2224.847 2239.859 00
06/26/2014 2229.519 2230.184 2212.175 2226.86 00
06/25/2014 2208.841 2231.97 2205.81 2229.175 00
06/24/2014 2218.45 2238.137 2207.517 2212.364 00
06/23/2014 2214.148 2221.804 2211.445 2221.361 00
06/20/2014 2215.345 2220.092 2208.751 2214.009 00
06/19/2014 2221.273 2221.572 2203.303 2215.27 00
06/18/2014 2213.015 2221.412 2195.893 2219.457 00
06/17/2014 2200.284 2214.83 2196.154 2209.506 00
06/16/2014 2191.416 2206.752 2189.459 2202.159 00
06/13/2014 2198.959 2201.949 2186.057 2196.222 00
06/12/2014 2199.408 2202.88 2175.083 2182.947 00
06/11/2014 2198.136 2207.195 2194.405 2202.699 00
06/10/2014 2197.513 2205.006 2196.315 2204.279 00
06/09/2014 2189.971 2203.38 2186.43 2198.193 00
06/06/2014 2184.901 2190.295 2179.79 2187.403 00
06/05/2014 2157.48 2176.914 2149.666 2175.646 00
06/04/2014 2141.015 2157.864 2136.503 2154.027 00
06/03/2014 2139.444 2152.817 2136.196 2146.598 00
06/02/2014 2158.07 2158.131 2133.442 2146.491 00
05/30/2014 2156.708 2160.781 2141.774 2154.382 00
05/29/2014 2148.918 2155.202 2143.686 2155.061 00
05/28/2014 2146.609 2149.28 2136.875 2140.943 00
05/27/2014 2125.124 2147.853 2123.5 2147.853 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?