Symbol List Views
FlashQuotes InfoQuotes
CHARTS
Basic Charts Interactive Charts
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 2030.419 2046.448 2017.58 2037.133 00
04/16/2014 2028.019 2036.292 2007.284 2036.277 00
04/15/2014 2008.312 2019.464 1970.475 2014.201 00
04/14/2014 2006.049 2015.571 1986.842 2003.383 00
04/11/2014 1990.187 2015.95 1983.596 1988.655 00
04/10/2014 2075.074 2076.135 2008.231 2012.61 00
04/09/2014 2048.74 2075.02 2041.347 2074.236 00
04/08/2014 2018.811 2040.805 2013.141 2037.685 00
04/07/2014 2025.666 2042.934 2001.104 2014.783 00
04/04/2014 2105.666 2107.565 2030.651 2035.086 00
04/03/2014 2113.11 2122.223 2084.717 2093.02 00
04/02/2014 2115.421 2116.98 2100.746 2109.917 00
04/01/2014 2085.981 2110.653 2084.764 2110.474 00
03/31/2014 2075.203 2089.161 2073.825 2077.979 00
03/28/2014 2060.824 2080.436 2055.572 2062.112 00
03/27/2014 2062.496 2068.335 2042.93 2051.339 00
03/26/2014 2108.034 2112.956 2063.08 2063.08 00
03/25/2014 2102.782 2111.92 2082.175 2097.889 00
03/24/2014 2113.247 2116.697 2072.673 2089.911 00
03/21/2014 2125.476 2128.572 2098.562 2104.945 00
03/20/2014 2101.168 2123.391 2096.198 2115.753 00
03/19/2014 2115.564 2117.591 2091.846 2103.711 00
03/18/2014 2087.574 2118.433 2085.306 2117.269 00
03/17/2014 2074.748 2091.281 2074.174 2084.491 00
03/14/2014 2070.092 2079.861 2060.698 2061.632 00
03/13/2014 2114.298 2115.162 2067.273 2075.927 00
03/12/2014 2093.438 2109.628 2082.285 2109.218 00
03/11/2014 2116.554 2121.992 2093.018 2099.874 00
03/10/2014 2111.112 2117.516 2101.879 2109.764 00
03/07/2014 2128.385 2128.409 2103.036 2111.054 00
03/06/2014 2126.369 2127.479 2115.909 2122.57 00
03/05/2014 2115.902 2123.338 2111.684 2121.3 00
03/04/2014 2107.505 2117.069 2106.2 2115.642 00
03/03/2014 2076.763 2087.11 2064.886 2082.317 00
02/28/2014 2107.352 2115.721 2081.89 2099.431 00
02/27/2014 2088.894 2106.009 2085.465 2104.202 00
02/26/2014 2096.317 2103.07 2081.872 2089.403 00
02/25/2014 2096.299 2097.432 2083.408 2086.469 00
02/24/2014 2086.693 2105.3 2085.542 2095.94 00
02/21/2014 2098.991 2100.166 2084.677 2085.346 00
02/20/2014 2082.003 2094.855 2072.742 2092.296 00
02/19/2014 2088.027 2097.678 2081.297 2084.662 00
02/18/2014 2091.756 2099.993 2085.972 2095.784 00
02/14/2014 2082.7 2092.131 2076.688 2088.9 00
02/13/2014 2050.95 2086.852 2050.681 2086.36 00
02/12/2014 2058.536 2063.254 2055.107 2059.172 00
02/11/2014 2034.87 2059.096 2034.574 2054.996 00
02/10/2014 2014.715 2030.995 2014.519 2030.06 00
02/07/2014 1999.359 2018.091 1992.317 2017.789 00
02/06/2014 1968.363 1987.373 1967.862 1985.204 00
02/05/2014 1966.531 1976.045 1947.301 1965.954 00
02/04/2014 1973.4 1979.689 1963.681 1972.196 00
02/03/2014 2007.203 2014.354 1956.543 1959.786 00
01/31/2014 1984.053 2014.816 1984.035 2007.951 00
01/30/2014 1989.203 1999.384 1980.908 1991.937 00
01/29/2014 1962.914 1975.839 1954.176 1958.133 00
01/28/2014 1965.967 1983.923 1964.335 1979.468 00
01/27/2014 2021.456 2023.744 1981.783 1996.795 00
01/24/2014 2050.608 2053.662 2016.338 2016.34 00
01/23/2014 2053.156 2055.193 2038.881 2055.19 00
01/22/2014 2059.712 2068.111 2056.51 2063.597 00
01/21/2014 2053.672 2057.911 2039.963 2057.164 00
01/17/2014 2054.409 2057.116 2037.334 2042.796 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?