NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Energy Index Fund (IXC)

(ETF)
IXC 
$45.6
*  
0.31
0.68%
Get IXC Alerts
*Delayed - data as of Sep. 16, 2014 10:23 ET  -  Find a broker to begin trading IXC now


Community Rating:
View:    IXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares S&P Global Energy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
09:45:34 $ 45.45  100
09:45:34 $ 45.45   100
09:45:34 $ 45.45  100
09:43:22 $ 45.4525   100
09:43:22 $ 45.45  100
09:43:22 $ 45.45   100
09:41:07 $ 45.54  100
09:41:06 $ 45.53   100
09:41:06 $ 45.54  100
09:40:43 $ 45.48   100
09:39:21 $ 45.44  150
09:39:07 $ 45.45   200
09:39:07 $ 45.45  200
09:39:03 $ 45.46   100
09:37:31 $ 45.41  219
09:37:31 $ 45.41   161
09:37:06 $ 45.54  100
09:36:39 $ 45.38   100
09:36:39 $ 45.39  100
09:36:39 $ 45.38   100
09:36:38 $ 45.38  100
09:36:38 $ 45.38   100
09:36:38 $ 45.39  100
09:36:27 $ 45.39   157
09:35:45 $ 45.38  100
09:35:41 $ 45.45   100
09:35:25 $ 45.40  126
09:35:25 $ 45.40   100
09:35:24 $ 45.37  220
09:35:24 $ 45.43   100
09:35:24 $ 45.43  136
09:35:24 $ 45.385   400
09:35:24 $ 45.42  100
09:35:14 $ 45.35   170
09:35:14 $ 45.34  100
09:33:43 $ 45.30   100
09:33:01 $ 45.38  155
09:32:55 $ 45.37   132
09:32:50 $ 45.38  123
09:31:36 $ 45.18   126
09:31:36 $ 45.19  100
09:31:08 $ 45.225   300
09:30:53 $ 45.30  216
09:30:43 $ 45.30   166
09:30:15 $ 45.16  222
09:30:10 $ 45.15   200
09:30:10 $ 45.17  100
09:30:04 $ 45.33   100
09:30:04 $ 45.16  226
09:30:00 $ 45.28   200