NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Energy Index Fund (IXC)

(ETF)
IXC 
$41.2
*  
0.69
1.7%
Get IXC Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares S&P Global Energy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:00:10 $ 41.3031  120
14:50:20 $ 41.45   100
14:46:24 $ 41.51  200
14:46:24 $ 41.51   200
14:46:19 $ 41.50  200
14:44:27 $ 41.478   285
14:34:27 $ 41.4204  120
14:26:27 $ 41.51   100
14:26:27 $ 41.51  100
14:25:31 $ 41.49   200
14:24:16 $ 41.48  100
14:24:16 $ 41.48   100
14:24:16 $ 41.48  200
14:23:05 $ 41.49   100
13:59:04 $ 41.4199  205
13:55:18 $ 41.4099   200
13:55:18 $ 41.40  200
13:55:18 $ 41.40   100
13:55:18 $ 41.40  200
13:55:18 $ 41.40   100
13:55:18 $ 41.40  200
13:55:18 $ 41.40   200
13:55:18 $ 41.40  100
13:55:18 $ 41.40   100
13:43:47 $ 41.33  100
13:42:27 $ 41.3435   160
13:35:34 $ 41.36  100
13:32:53 $ 41.35   100
13:14:28 $ 41.37  100
13:09:56 $ 41.29   100
12:55:15 $ 41.26  100
12:55:10 $ 41.26   100
12:54:41 $ 41.2775  400
12:47:50 $ 41.2593   107
12:43:11 $ 41.19  100
12:42:12 $ 41.24   100
12:38:16 $ 41.2348  243
12:29:49 $ 41.37   100
12:21:34 $ 41.41  100
12:15:40 $ 41.3992   234
12:15:34 $ 41.42  300
12:13:52 $ 41.385   250
12:13:29 $ 41.3999  485
12:06:17 $ 41.36   200
11:43:44 $ 41.26  100
11:43:41 $ 41.2777   150
11:38:00 $ 41.26  100
11:37:59 $ 41.2732   155
11:34:36 $ 41.357  117
11:31:43 $ 41.29   100