NASDAQ Last Sale (NLS) Intraday Trade History:
iShares S&P Global Energy Index Fund (IXC)

(ETF)
IXC 
$37.7
*  
0.14
0.37%
Get IXC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares S&P Global Energy Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:45:55 $ 37.67  100
15:45:55 $ 37.67   100
15:40:46 $ 37.68  200
15:39:23 $ 37.6772   200
15:39:22 $ 37.6772  150
15:39:22 $ 37.6772   650
15:38:52 $ 37.63  100
15:38:52 $ 37.63   100
15:38:52 $ 37.63  100
15:38:52 $ 37.63   100
15:38:52 $ 37.63  100
15:38:52 $ 37.63   100
15:38:52 $ 37.63  100
15:38:52 $ 37.63   100
15:38:52 $ 37.66  100
15:38:52 $ 37.67   100
15:38:52 $ 37.64  100
15:38:52 $ 37.64   106
15:38:52 $ 37.66  100
15:38:52 $ 37.66   100
15:38:52 $ 37.66  100
15:38:52 $ 37.66   100
15:38:00 $ 37.6391  327
15:36:11 $ 37.64   100
15:35:58 $ 37.64  100
15:34:46 $ 37.65   100
15:30:03 $ 37.67  100
15:30:03 $ 37.67   100
15:30:01 $ 37.68  100
15:30:01 $ 37.68   100
15:30:01 $ 37.67  100
15:30:00 $ 37.67   100
15:30:00 $ 37.67  100
15:29:56 $ 37.67   200
15:29:56 $ 37.67  200
15:27:33 $ 37.68   100
15:27:06 $ 37.68  100
15:27:06 $ 37.68   100
15:25:10 $ 37.70  100
15:24:21 $ 37.70   100
15:24:21 $ 37.70  113
15:24:08 $ 37.70   100
15:24:08 $ 37.70  100
15:19:55 $ 37.7385   150
15:18:28 $ 37.69  130
15:18:14 $ 37.70   100
15:18:00 $ 37.70  100
15:17:59 $ 37.70   100
15:17:59 $ 37.70  100
15:17:59 $ 37.70   100