NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Energy ETF (IXC)

(ETF)
IXC 
$30.65
*  
0.55
1.83%
Get IXC Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares Global Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:35 $ 30.64  500
16:03:35 $ 30.64   100
16:03:32 $ 30.615  100
16:03:32 $ 30.615   100
16:03:30 $ 30.60  100
16:03:30 $ 30.61   125
16:03:21 $ 30.58  100
16:03:21 $ 30.58   100
16:03:14 $ 30.56  100
15:59:50 $ 30.65   300
15:59:50 $ 30.65  300
15:59:34 $ 30.64   100
15:59:26 $ 30.6399  100
15:58:44 $ 30.6199   100
15:58:11 $ 30.61  100
15:57:49 $ 30.60   200
15:46:58 $ 30.53  100
15:46:56 $ 30.54   100
15:46:55 $ 30.51  100
15:46:45 $ 30.51   100
15:44:58 $ 30.50  1,269
15:44:12 $ 30.514   166
15:44:03 $ 30.49  200
15:43:20 $ 30.46   100
15:43:20 $ 30.46  100
15:41:58 $ 30.465   100
15:38:53 $ 30.48  100
15:38:47 $ 30.4899   294
15:36:28 $ 30.5255  303
15:36:22 $ 30.5112   157
15:34:23 $ 30.5272  161
15:32:49 $ 30.5001   180
15:30:20 $ 30.53  100
15:30:19 $ 30.52   100
15:30:19 $ 30.51  100
15:30:17 $ 30.49   100
15:30:10 $ 30.54  100
15:23:25 $ 30.4801   500
15:23:25 $ 30.4801  150
15:23:25 $ 30.481   1,474
15:22:40 $ 30.4974  400
15:22:40 $ 30.5099   100
15:20:37 $ 30.50  200
15:19:41 $ 30.5101   3,000
15:19:41 $ 30.5101  3,000
15:19:41 $ 30.5104   247
15:19:41 $ 30.5104  1,987
15:19:41 $ 30.51   3,000
15:13:48 $ 30.5104  240
15:13:45 $ 30.57   200