NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Energy ETF (IXC)

(ETF)
IXC 
$37.81
*  
0.25
0.66%
Get IXC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares Global Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 37.82  244
15:59:06 $ 37.83   300
15:59:04 $ 37.82  100
15:59:00 $ 37.83   100
15:59:00 $ 37.83  100
15:57:25 $ 37.84   205
15:46:42 $ 37.8722  339
15:45:14 $ 37.8603   820
15:34:56 $ 37.9099  300
15:18:53 $ 37.8976   585
15:17:09 $ 37.9199  188
15:13:47 $ 37.91   200
15:13:47 $ 37.909  196
15:13:47 $ 37.909   200
15:13:47 $ 37.90  591
15:13:47 $ 37.8901   600
15:13:47 $ 37.8956  839
15:08:44 $ 37.9055   232
15:04:10 $ 37.911  200
14:59:34 $ 37.8865   315
14:45:27 $ 37.892  206
14:33:56 $ 37.9199   1,063
14:31:42 $ 37.8601  1,063
14:24:25 $ 37.905   100
14:24:25 $ 37.905  100
14:24:25 $ 37.905   1,600
14:21:03 $ 37.8786  135
14:13:12 $ 37.8801   275
14:09:38 $ 37.8701  210
13:45:54 $ 37.8501   426
13:45:35 $ 37.895  100
13:45:35 $ 37.8945   300
13:38:09 $ 37.85  100
13:38:07 $ 37.85   2,043
13:38:07 $ 37.86  100
13:38:07 $ 37.851   2,200
13:38:06 $ 37.86  1,457
13:33:25 $ 37.8504   198
13:32:21 $ 37.862  125
13:25:34 $ 37.858   1,300
13:23:43 $ 37.8301  400
13:22:36 $ 37.89   129
13:08:58 $ 37.87  175
13:05:13 $ 37.93   238
13:03:49 $ 37.92  100
12:57:24 $ 37.8999   726
12:57:24 $ 37.90  726
12:50:02 $ 37.86   100
12:47:47 $ 37.8416  164
12:33:06 $ 37.829   600