NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Energy ETF (IXC)

(ETF)
IXC 
$38.52
*  
0.10
0.26%
Get IXC Alerts
*Delayed - data as of Apr. 21, 2015 10:43 ET  -  Find a broker to begin trading IXC now


Community Rating:
View:    IXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares Global Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
10:54:15 $ 38.50  300
10:53:08 $ 38.496   900
10:46:36 $ 38.4894  259
10:38:53 $ 38.52   100
10:32:36 $ 38.4107  100
10:32:02 $ 38.473   345
10:31:35 $ 38.44  100
10:31:35 $ 38.44   100
10:31:33 $ 38.50  232
10:31:33 $ 38.51   500
10:31:33 $ 38.51  100
10:31:33 $ 38.51   600
10:31:33 $ 38.51  1,200
10:31:33 $ 38.51   500
10:31:33 $ 38.51  1,900
10:31:33 $ 38.50   100
10:31:33 $ 38.51  200
10:24:34 $ 38.4959   151
10:23:31 $ 38.47  123
10:22:20 $ 38.472   500
10:22:11 $ 38.46  195
10:21:52 $ 38.4899   100
10:20:14 $ 38.4267  130
10:19:41 $ 38.4999   106
10:18:12 $ 38.49  100
10:17:24 $ 38.475   500
10:16:01 $ 38.455  100
10:14:35 $ 38.46   100
10:13:34 $ 38.4257  155
10:12:57 $ 38.47   100
10:11:23 $ 38.4572  300
10:11:23 $ 38.4699   300
10:11:15 $ 38.48  500
10:07:19 $ 38.41   130
10:03:24 $ 38.4299  140
10:02:05 $ 38.4066   220
10:01:45 $ 38.4416  295
10:00:20 $ 38.4543   300
09:51:46 $ 38.5299  100
09:51:45 $ 38.5295   200
09:51:32 $ 38.5299  300
09:51:32 $ 38.53   154
09:49:58 $ 38.4734  140
09:49:12 $ 38.49   140
09:47:35 $ 38.52  229
09:46:44 $ 38.531   100
09:46:44 $ 38.53  100
09:38:43 $ 38.4618   130
09:37:52 $ 38.47  100
09:37:52 $ 38.47   200