NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Global Energy ETF (IXC)

(ETF)
IXC 
$32.78
*  
0.54
1.62%
Get IXC Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IXC

iShares Global Energy ETF

NLS Time (ET) NLS Price NLS Share Volume
16:07:07 $ 32.78  700
16:07:07 $ 32.79   700
16:07:07 $ 32.79  500
16:07:07 $ 32.78   700
16:07:07 $ 32.785  1,400
16:07:05 $ 32.78   400
16:07:05 $ 32.78  700
16:07:05 $ 32.78   300
16:07:05 $ 32.77  151
16:07:05 $ 32.77   100
16:07:05 $ 32.77  349
16:07:05 $ 32.77   100
16:07:04 $ 32.77  200
16:07:04 $ 32.77   700
16:07:04 $ 32.77  700
16:07:04 $ 32.77   700
16:07:03 $ 32.77  700
16:07:03 $ 32.77   666
16:07:03 $ 32.77  166
16:07:03 $ 32.77   100
16:07:03 $ 32.77  600
16:07:03 $ 32.77   700
16:05:36 $ 32.77  400
16:05:36 $ 32.77   700
16:04:47 $ 32.77  100
16:04:47 $ 32.77   100
16:04:47 $ 32.77  100
16:04:47 $ 32.77   674
16:04:47 $ 32.77  700
16:03:45 $ 32.77   174
16:03:45 $ 32.77  574
16:03:45 $ 32.77   426
16:03:36 $ 32.77  100
16:03:36 $ 32.77   100
16:03:36 $ 32.77  100
15:59:43 $ 32.7875   200
15:59:43 $ 32.79  100
15:59:33 $ 32.7875   300
15:59:33 $ 32.79  200
15:59:22 $ 32.78   100
15:59:22 $ 32.78  100
15:59:22 $ 32.78   100
15:59:22 $ 32.78  100
15:59:15 $ 32.77   100
15:59:15 $ 32.77  175
15:59:15 $ 32.77   100
15:59:15 $ 32.77  100
15:59:02 $ 32.77   100
15:59:02 $ 32.77  100
15:58:47 $ 32.77   100