iShares S&P Global Energy Index Fund (IXC) Option Chain

(ETF)
IXC 
$45.43
*  
0.29
 negative 
0.64%
Get IXC Alerts
*Delayed - data as of Apr. 17, 2014 11:58 ET 


Community Rating:
View:    IXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IXC Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Near Term | All

Option Chain for iShares S&P Global Energy Index Fund ( IXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
April 2014
Apr 19, 2014 2.75 1.85 6.60 0 0 IXC 41.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.90 0.70 5.60 0 0 IXC 42.00 Apr 19, 2014 1.85 0.30 0 4
Apr 19, 2014 0.75 0.55 4.90 0 25 IXC 43.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.50 4.90 0 20 IXC 44.00 Apr 19, 2014 4.90 0
Apr 19, 2014 0.45 4.90 0 5 IXC 45.00 Apr 19, 2014 4.90 0
Apr 19, 2014 4.90 0 IXC 46.00 Apr 19, 2014 4.90 0
Apr 19, 2014 4.90 0 IXC 47.00 Apr 19, 2014 0.25 4.90 0
Apr 19, 2014 4.90 0 IXC 48.00 Apr 19, 2014 0.40 5.00 0
May 2014
May 17, 2014 1.90 6.60 0 IXC 41.00 May 17, 2014 2.45 0
May 17, 2014 0.90 5.60 0 IXC 42.00 May 17, 2014 3.70 0
May 17, 2014 1.35 4.90 0 IXC 43.00 May 17, 2014 3.70 0
May 17, 2014 0.50 4.90 0 IXC 44.00 May 17, 2014 4.90 0
May 17, 2014 0.25 4.30 0 IXC 45.00 May 17, 2014 4.90 0
May 17, 2014 2.50 0 IXC 46.00 May 17, 2014 0.15 4.90 0
July 2014
Jul 19, 2014 2.00 6.70 0 IXC 41.00 Jul 19, 2014 4.90 0
Jul 19, 2014 1.05 5.60 0 IXC 42.00 Jul 19, 2014 0.05 3.40 0
Jul 19, 2014 0.20 4.90 0 IXC 43.00 Jul 19, 2014 0.20 4.90 0
Jul 19, 2014 0.75 1.25 4.90 0 3 IXC 44.00 Jul 19, 2014 0.45 4.90 0
Jul 19, 2014 0.60 4.90 0 IXC 45.00 Jul 19, 2014 0.85 4.90 0
Jul 19, 2014 0.10 4.90 0 IXC 46.00 Jul 19, 2014 0.85 4.90 0
Jul 19, 2014 3.40 0 IXC 47.00 Jul 19, 2014 0.90 5.00 0
Jul 19, 2014 3.50 0 IXC 48.00 Jul 19, 2014 1.75 5.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.