iShares S&P Global Energy Index Fund (IXC) Option Chain

(ETF)
IXC 
$48.14
*  
0.42
0.86%
Get IXC Alerts
*Delayed - data as of Jul. 25, 2014 14:13 ET  -  Find a broker to begin trading IXC now


Community Rating:
View:    IXC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IXC Options:  Type:

Option Chain for iShares S&P Global Energy Index Fund ( IXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 5.40 0 0 IXC 44.00 Jul 19, 2014 0
Jul 19, 2014 0 IXC 45.00 Jul 19, 2014 0
Jul 19, 2014 0 IXC 46.00 Jul 19, 2014 0
Jul 19, 2014 0.65 0 0 IXC 47.00 Jul 19, 2014 0
Jul 19, 2014 1.25 0 0 IXC 48.00 Jul 19, 2014 2.35 0 0
Jul 19, 2014 0 IXC 49.00 Jul 19, 2014 0
Jul 19, 2014 0.30 0 9 IXC 50.00 Jul 19, 2014 0
Jul 19, 2014 0 IXC 51.00 Jul 19, 2014 0
August 2014
Aug 16, 2014 1.15 1.45 0 IXC 47.00 Aug 16, 2014 0.05 0.35 0
Aug 16, 2014 0.45 0.80 0 IXC 48.00 Aug 16, 2014 0.35 0.60 0
Aug 16, 2014 0.05 0.35 0 IXC 49.00 Aug 16, 2014 0.90 1.20 0
Aug 16, 2014 0.25 0.20 0 5 IXC 50.00 Aug 16, 2014 1.70 2.10 0
Aug 16, 2014 0.15 0 IXC 51.00 Aug 16, 2014 2.80 2.70 3.10 0 20
September 2014
Sep 20, 2014 2.25 2.65 0 IXC 46.00 Sep 20, 2014 0.15 0.50 0
Sep 20, 2014 1.45 1.85 0 IXC 47.00 Sep 20, 2014 0.35 0.70 0
Sep 20, 2014 0.80 1.20 0 IXC 48.00 Sep 20, 2014 0.70 1.05 0
Sep 20, 2014 0.35 0.70 0 IXC 49.00 Sep 20, 2014 1.20 1.65 0
Sep 20, 2014 0.05 0.40 0 IXC 50.00 Sep 20, 2014 1.90 2.25 0
October 2014
Oct 18, 2014 4.00 4.60 0 IXC 44.00 Oct 18, 2014 0.05 0.45 0
Oct 18, 2014 4.20 3.20 3.70 0 2 IXC 45.00 Oct 18, 2014 0.15 0.55 0
Oct 18, 2014 2.35 2.80 0 IXC 46.00 Oct 18, 2014 0.80 0.30 0.70 0 6
Oct 18, 2014 1.60 2.05 0 IXC 47.00 Oct 18, 2014 2.00 0.55 1.00 0 11
Oct 18, 2014 1.40 1.05 1.45 0 2 IXC 48.00 Oct 18, 2014 0.90 1.35 0
Oct 18, 2014 1.30 0.55 0.95 0 19 IXC 49.00 Oct 18, 2014 1.45 1.85 0
Oct 18, 2014 0.15 0.60 0 IXC 50.00 Oct 18, 2014 2.10 2.55 0
Oct 18, 2014 0.40 0 IXC 51.00 Oct 18, 2014 2.90 3.40 0
January 2015
Jan 17, 2015 3.20 4.20 0 IXC 45.00 Jan 17, 2015 0.55 1.25 0
Jan 17, 2015 2.45 3.40 0 IXC 46.00 Jan 17, 2015 0.80 1.50 0
Jan 17, 2015 1.85 2.60 0 IXC 47.00 Jan 17, 2015 1.15 1.90 0
Jan 17, 2015 1.20 2.00 0 IXC 48.00 Jan 17, 2015 1.65 2.40 0
Jan 17, 2015 0.80 1.55 0 IXC 49.00 Jan 17, 2015 2.20 2.95 0
Jan 17, 2015 0.40 1.15 0 IXC 50.00 Jan 17, 2015 2.80 3.70 0
Jan 17, 2015 0.15 0.85 0 IXC 51.00 Jan 17, 2015 3.40 4.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.