iShares S&P Global Energy Index Fund (IXC) Option Chain

(ETF)
IXC 
$37.96
*  
0.57
1.52%
Get IXC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IXC Options:  Type:

Option Chain for iShares S&P Global Energy Index Fund ( IXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 0.75 4.90 0 IXC 35 Dec 20, 2014 0.40 2.05 0 5
Dec 20, 2014 3.90 0 IXC 36 Dec 20, 2014 0.90 2.05 0 3
Dec 20, 2014 2.75 0 IXC 37 Dec 20, 2014 2.55 2.05 0 2
Dec 20, 2014 2.05 0 IXC 38 Dec 20, 2014 2.25 0
Dec 20, 2014 2.05 0 IXC 39 Dec 20, 2014 3.30 0
Dec 20, 2014 2.05 0 IXC 40 Dec 20, 2014 0.35 0.15 4.30 0 11
Dec 20, 2014 2.05 0 IXC 41 Dec 20, 2014 1.15 5.30 0
January 2015
Jan 17, 2015 0.80 5.30 0 IXC 35 Jan 17, 2015 0.80 2.55 0 7
Jan 17, 2015 1.35 4.50 0 IXC 36 Jan 17, 2015 2.70 0
Jan 17, 2015 3.80 0 IXC 37 Jan 17, 2015 2.95 2.95 0 4
Jan 17, 2015 3.20 0 IXC 38 Jan 17, 2015 3.40 0
Jan 17, 2015 2.70 0 IXC 39 Jan 17, 2015 4.00 0
Jan 17, 2015 1.90 2.45 0 5 IXC 40 Jan 17, 2015 1.90 0.50 4.70 0 10
Jan 17, 2015 2.35 0 IXC 41 Jan 17, 2015 7.10 1.05 5.60 0 10
April 2015
Apr 17, 2015 1.00 6.00 0 IXC 35 Apr 17, 2015 5.00 0
Apr 17, 2015 0.50 5.50 0 IXC 36 Apr 17, 2015 5.00 0
Apr 17, 2015 5.00 0 IXC 37 Apr 17, 2015 2.20 -0.80 0.55 5.40 3 8
Apr 17, 2015 3.40 5.00 0 6 IXC 38 Apr 17, 2015 5.00 0
Apr 17, 2015 5.00 0 IXC 39 Apr 17, 2015 1.00 5.50 0
Apr 17, 2015 5.00 0 IXC 40 Apr 17, 2015 1.50 6.00 0
Apr 17, 2015 5.00 0 IXC 41 Apr 17, 2015 2.00 7.00 0
July 2015
Jul 17, 2015 1.50 6.50 0 IXC 35 Jul 17, 2015 5.00 0
Jul 17, 2015 1.00 6.00 0 IXC 36 Jul 17, 2015 5.00 0
Jul 17, 2015 5.00 0 IXC 37 Jul 17, 2015 0.50 5.50 0
Jul 17, 2015 5.00 0 IXC 38 Jul 17, 2015 1.00 6.00 0
Jul 17, 2015 5.00 0 IXC 39 Jul 17, 2015 1.50 6.50 0
Jul 17, 2015 5.00 0 IXC 40 Jul 17, 2015 2.50 7.00 0
Jul 17, 2015 5.00 0 IXC 41 Jul 17, 2015 2.75 7.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.