iShares Global Energy ETF (IXC) Option Chain

(ETF)
IXC 
$36.46
*  
0.19
0.52%
Get IXC Alerts
*Delayed - data as of Mar. 5, 2015  -  Find a broker to begin trading IXC now


Community Rating:
View:    IXC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IXC Options: Type:

Option Chain for iShares Global Energy ETF (IXC)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
March 2015
Mar 20, 2015 0 IXC 33 Mar 20, 2015 0
Mar 20, 2015 0 IXC 34 Mar 20, 2015 0
Mar 20, 2015 0 IXC 35 Mar 20, 2015 1.40 0 4
Mar 20, 2015 0 IXC 36 Mar 20, 2015 1.00 0 1
Mar 20, 2015 1.50 0 1 IXC 37 Mar 20, 2015 0.70 0 5
Mar 20, 2015 0 IXC 38 Mar 20, 2015 0
Mar 20, 2015 0 IXC 39 Mar 20, 2015 0
April 2015
Apr 17, 2015 0 IXC 33 Apr 17, 2015 0
Apr 17, 2015 6.00 0 25 IXC 34 Apr 17, 2015 0
Apr 17, 2015 0 IXC 35 Apr 17, 2015 0
Apr 17, 2015 0 IXC 36 Apr 17, 2015 2.35 0 4
Apr 17, 2015 0 IXC 37 Apr 17, 2015 0.95 0 10
Apr 17, 2015 1.00 0 6 IXC 38 Apr 17, 2015 0
Apr 17, 2015 0.50 0 9 IXC 39 Apr 17, 2015 0
Apr 17, 2015 0 IXC 40 Apr 17, 2015 0
July 2015
Jul 17, 2015 5.30 0 10 IXC 33 Jul 17, 2015 1.05 0 2
Jul 17, 2015 4.00 0 10 IXC 34 Jul 17, 2015 1.20 0 6
Jul 17, 2015 0 IXC 35 Jul 17, 2015 0
Jul 17, 2015 0 IXC 36 Jul 17, 2015 0
Jul 17, 2015 2.00 0 4 IXC 37 Jul 17, 2015 2.00 0 1
Jul 17, 2015 0 IXC 38 Jul 17, 2015 0
Jul 17, 2015 0 IXC 39 Jul 17, 2015 0
Jul 17, 2015 0 IXC 40 Jul 17, 2015 0
October 2015
Oct 16, 2015 0 IXC 36 Oct 16, 2015 2.45 5 10
Oct 16, 2015 0 IXC 37 Oct 16, 2015 0
Oct 16, 2015 0 IXC 38 Oct 16, 2015 0
Oct 16, 2015 0 IXC 39 Oct 16, 2015 0
Oct 16, 2015 0 IXC 40 Oct 16, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.