iShares S&P Global Energy Index Fund (IXC) Option Chain

(ETF)
IXC 
$40.51
*  
0.74
1.79%
Get IXC Alerts
*Delayed - data as of Oct. 22, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IXC Options:  Type:

Option Chain for iShares S&P Global Energy Index Fund ( IXC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 0 IXC 37.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 38.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 39.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 40.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 41.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 42.00 Oct 18, 2014 0
Oct 18, 2014 3.70 0 0 IXC 43.00 Oct 18, 2014 0
Oct 18, 2014 0 IXC 44.00 Oct 18, 2014 0
November 2014
Nov 22, 2014 0 IXC 37.00 Nov 22, 2014 0
Nov 22, 2014 0 IXC 38.00 Nov 22, 2014 0
Nov 22, 2014 0 IXC 39.00 Nov 22, 2014 1.85 0 20
Nov 22, 2014 0 IXC 40.00 Nov 22, 2014 1.90 0 10
Nov 22, 2014 0.65 0 8 IXC 41.00 Nov 22, 2014 2.50 0 20
Nov 22, 2014 0 IXC 42.00 Nov 22, 2014 1.00 0 10
Nov 22, 2014 0 IXC 43.00 Nov 22, 2014 0
Nov 22, 2014 0 IXC 44.00 Nov 22, 2014 1.05 0 10
December 2014
Dec 20, 2014 0 IXC 37.00 Dec 20, 2014 0
Dec 20, 2014 0 IXC 38.00 Dec 20, 2014 0
Dec 20, 2014 0 IXC 39.00 Dec 20, 2014 0
Dec 20, 2014 0 IXC 40.00 Dec 20, 2014 0
Dec 20, 2014 0 IXC 41.00 Dec 20, 2014 0
Dec 20, 2014 0 IXC 42.00 Dec 20, 2014 0
January 2015
Jan 17, 2015 0 IXC 37.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 38.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 39.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 40.00 Jan 17, 2015 1.90 0 10
Jan 17, 2015 0 IXC 41.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 42.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 43.00 Jan 17, 2015 0
Jan 17, 2015 0 IXC 44.00 Jan 17, 2015 0
April 2015
Apr 17, 2015 0 IXC 37.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 38.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 39.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 40.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 41.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 42.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 43.00 Apr 17, 2015 0
Apr 17, 2015 0 IXC 44.00 Apr 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.