Historical Stock Prices

(ETF)
IXC 
$38.18
*  
2.84
6.92%
Get IXC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
11/28/2014 39.69 39.69 38.11 38.18 447,127
11/26/2014 41.2 41.38 40.8701 41.02 130,702
11/25/2014 41.86 41.98 41.21 41.29 286,850
11/24/2014 42.06 42.15 41.66 41.81 137,300
11/21/2014 42.1 42.38 41.89 42.06 235,302
11/20/2014 40.92 41.46 40.92 41.38 109,802
11/19/2014 40.95 41.071 40.52 40.93 31,379
11/18/2014 40.85 41.06 40.66 40.87 86,950
11/17/2014 40.66 40.9 40.55 40.72 78,051
11/14/2014 40.71 40.9499 40.54 40.91 115,528
11/13/2014 40.96 40.99 40.12 40.57 165,127
11/12/2014 41.23 41.54 41.03 41.14 202,496
11/11/2014 41.34 41.56 41.02 41.51 95,180
11/10/2014 41.92 42.1 41.33 41.41 141,467
11/07/2014 41.14 41.78 41.14 41.6 210,397
11/06/2014 40.75 41.09 40.46 41.05 251,713
11/05/2014 40.47 40.8572 40.23 40.78 112,587
11/04/2014 40.59 40.595 39.9305 40.22 161,683
11/03/2014 41.76 41.9 40.91 40.94 257,612
10/31/2014 41.3 41.86 40.97 41.81 343,805
10/30/2014 41.11 41.325 40.7701 41.2 95,994
10/29/2014 41.76 41.9099 40.98 41.25 121,237
10/28/2014 40.78 41.32 40.62 41.23 125,561
10/27/2014 40.67 40.67 40.0655 40.44 110,360
10/24/2014 41.25 41.25 40.78 41.15 128,093
10/23/2014 41 41.53 40.88 41.2 76,668
10/22/2014 41.21 41.4 40.49 40.51 208,759
10/21/2014 40.62 41.31 40.62 41.25 218,126
10/20/2014 39.75 40.21 39.7 40.21 299,231
10/17/2014 40.31 40.66 39.83 40.13 330,486
10/16/2014 38.3 39.85 38.2301 39.52 788,280
10/15/2014 38.92 39.3401 38.1 39.28 384,077
10/14/2014 39.92 40.19 39.14 39.31 1,185,766
10/13/2014 40.6 40.99 39.76 39.81 280,806
10/10/2014 40.87 41.2245 40.2114 40.41 391,079
10/09/2014 42.25 42.35 41.11 41.18 273,593
10/08/2014 42.12 42.634 41.506 42.6 373,898
10/07/2014 42.6 42.88 42.1599 42.17 160,592
10/06/2014 42.76 43.02 42.466 42.78 101,215
10/03/2014 42.76 42.88 42.212 42.53 188,731
10/02/2014 42.82 43 42.0115 42.7 204,755
10/01/2014 43.65 43.82 42.88 43.06 616,460
09/30/2014 44.15 44.2754 43.62 43.84 169,347
09/29/2014 44.01 44.303 43.8206 44.18 57,576
09/26/2014 43.93 44.528 43.83 44.39 104,064
09/25/2014 44.59 44.72 43.95 43.97 132,825
09/24/2014 44.7 44.97 44.191 44.74 160,620
09/23/2014 44.73 45 44.595 44.6 441,468
09/22/2014 45.31 45.41 44.7901 44.89 212,385
09/19/2014 45.65 45.84 45.426 45.43 56,600
09/18/2014 45.78 45.88 45.48 45.55 55,286
09/17/2014 46.03 46.03 45.6 45.62 35,352
09/16/2014 45.28 46.1 45.15 45.91 80,530
09/15/2014 45.08 45.4 44.88 45.29 205,247
09/12/2014 45.65 45.7 45.12 45.22 60,637
09/11/2014 45.57 45.88 45.32 45.85 65,146
09/10/2014 46.03 46.11 45.5401 45.9 237,666
09/09/2014 46.15 46.3599 45.763 45.97 98,253
09/08/2014 46.77 46.77 46.06 46.25 62,112
09/05/2014 46.78 47.06 46.59 47.01 27,324
09/04/2014 47.49 47.49 46.62 46.75 64,756
09/03/2014 47.23 47.54 47.23 47.43 83,615
09/02/2014 47.52 47.52 46.89 47.17 200,703
08/29/2014 47.44 47.63 47.29 47.63 94,979
08/28/2014 47.26 47.3599 47.12 47.31 49,298
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?