Historical Stock Prices

(ETF)
IXC 
$41.15
*  
0.05
0.12%
Get IXC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading IXC now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 41.25 41.25 40.78 41.15 128,093
10/23/2014 41 41.53 40.88 41.2 76,668
10/22/2014 41.21 41.4 40.49 40.51 208,759
10/21/2014 40.62 41.31 40.62 41.25 218,126
10/20/2014 39.75 40.21 39.7 40.21 299,231
10/17/2014 40.31 40.66 39.83 40.13 330,486
10/16/2014 38.3 39.85 38.2301 39.52 788,280
10/15/2014 38.92 39.3401 38.1 39.28 384,077
10/14/2014 39.92 40.19 39.14 39.31 1,185,766
10/13/2014 40.6 40.99 39.76 39.81 280,806
10/10/2014 40.87 41.2245 40.2114 40.41 391,079
10/09/2014 42.25 42.35 41.11 41.18 273,593
10/08/2014 42.12 42.634 41.506 42.6 373,898
10/07/2014 42.6 42.88 42.1599 42.17 160,592
10/06/2014 42.76 43.02 42.466 42.78 101,215
10/03/2014 42.76 42.88 42.212 42.53 188,731
10/02/2014 42.82 43 42.0115 42.7 204,755
10/01/2014 43.65 43.82 42.88 43.06 616,460
09/30/2014 44.15 44.2754 43.62 43.84 169,347
09/29/2014 44.01 44.303 43.8206 44.18 57,576
09/26/2014 43.93 44.528 43.83 44.39 104,064
09/25/2014 44.59 44.72 43.95 43.97 132,825
09/24/2014 44.7 44.97 44.191 44.74 160,620
09/23/2014 44.73 45 44.595 44.6 441,468
09/22/2014 45.31 45.41 44.7901 44.89 212,385
09/19/2014 45.65 45.84 45.426 45.43 56,600
09/18/2014 45.78 45.88 45.48 45.55 55,286
09/17/2014 46.03 46.03 45.6 45.62 35,352
09/16/2014 45.28 46.1 45.15 45.91 80,530
09/15/2014 45.08 45.4 44.88 45.29 205,247
09/12/2014 45.65 45.7 45.12 45.22 60,637
09/11/2014 45.57 45.88 45.32 45.85 65,146
09/10/2014 46.03 46.11 45.5401 45.9 237,666
09/09/2014 46.15 46.3599 45.763 45.97 98,253
09/08/2014 46.77 46.77 46.06 46.25 62,112
09/05/2014 46.78 47.06 46.59 47.01 27,324
09/04/2014 47.49 47.49 46.62 46.75 64,756
09/03/2014 47.23 47.54 47.23 47.43 83,615
09/02/2014 47.52 47.52 46.89 47.17 200,703
08/29/2014 47.44 47.63 47.29 47.63 94,979
08/28/2014 47.26 47.3599 47.12 47.31 49,298
08/27/2014 47.4 47.55 47.23 47.37 22,184
08/26/2014 47.19 47.5299 47.06 47.35 41,264
08/25/2014 46.91 47.1299 46.83 47.08 80,634
08/22/2014 46.91 46.91 46.5 46.67 63,725
08/21/2014 46.88 47.0299 46.84 46.98 83,694
08/20/2014 46.83 47 46.6855 47 39,797
08/19/2014 46.63 46.97 46.61 46.97 152,329
08/18/2014 46.58 46.6 46.4021 46.59 33,867
08/15/2014 46.28 46.404 45.97 46.35 70,901
08/14/2014 46.2 46.298 46 46.03 43,215
08/13/2014 46.28 46.35 46.06 46.2 54,906
08/12/2014 46.29 46.29 45.94 46.12 74,822
08/11/2014 46.48 46.63 46.34 46.41 38,447
08/08/2014 45.91 46.33 45.755 46.26 44,209
08/07/2014 46.32 46.32 45.56 45.71 171,883
08/06/2014 45.82 46.4394 45.82 46.12 76,774
08/05/2014 46.64 46.72 45.87 46.06 106,069
08/04/2014 46.34 46.932 46.14 46.87 113,210
08/01/2014 46.32 46.56 45.951 46.2 653,127
07/31/2014 47.23 47.23 46.47 46.48 399,403
07/30/2014 47.85 47.96 47.152 47.42 63,226
07/29/2014 48.05 48.115 47.82 47.84 30,614
07/28/2014 48.16 48.25 47.79 48.11 40,455
07/25/2014 48.42 48.43 48.09 48.16 96,656
07/24/2014 48.5 48.63 48.4001 48.56 149,191
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?