iShares Russell 3000 Index Fund (IWV) Option Chain

(ETF)
IWV 
$117.21
*  
0.40
0.34%
Get IWV Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWV Options:  Type:
Aug 14 | Sep 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for iShares Russell 3000 Index Fund ( IWV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 0 IWV 106.00 Aug 16, 2014 0.05 0 411
Aug 16, 2014 7.70 0 0 IWV 107.00 Aug 16, 2014 0.45 0 38
Aug 16, 2014 0 IWV 108.00 Aug 16, 2014 1.60 0 48
Aug 16, 2014 0 IWV 109.00 Aug 16, 2014 0
Aug 16, 2014 7.24 0 3 IWV 110.00 Aug 16, 2014 2.20 0 11
Aug 16, 2014 2.10 0 0 IWV 111.00 Aug 16, 2014 0
Aug 16, 2014 0 IWV 112.00 Aug 16, 2014 1.25 0 10
Aug 16, 2014 2.60 0 2 IWV 113.00 Aug 16, 2014 2.00 0 10
Aug 16, 2014 0 IWV 114.00 Aug 16, 2014 0.54 0 12
Aug 16, 2014 3.10 0 240 IWV 115.00 Aug 16, 2014 0.95 0 29
Aug 16, 2014 2.10 0 55 IWV 116.00 Aug 16, 2014 1.05 0 285
Aug 16, 2014 1.55 0 37 IWV 117.00 Aug 16, 2014 7.40 0 10
Aug 16, 2014 0.87 0 55 IWV 118.00 Aug 16, 2014 1.20 0 48
Aug 16, 2014 0.45 0 20 IWV 119.00 Aug 16, 2014 1.70 0 62
Aug 16, 2014 0.45 0 5 IWV 120.00 Aug 16, 2014 0
Aug 16, 2014 0.20 0 401 IWV 121.00 Aug 16, 2014 0
Aug 16, 2014 0 IWV 122.00 Aug 16, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.