iShares Russell 3000 ETF (IWV) Option Chain

(ETF)
IWV 
$128.11
*  
0.62
0.49%
Get IWV Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWV Options: Type:
Aug 16 | Sep 16 | Nov 16 | Feb 17 | Near Term | All

Option Chain for iShares Russell 3000 ETF (IWV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 7.77 11.70 12.40 0 6 IWV 116 Aug 19, 2016 0.50 0
Aug 19, 2016 3.50 10.80 11.70 0 1 IWV 117 Aug 19, 2016 6.40 0.50 0 10
Aug 19, 2016 4.35 9.70 10.80 0 10 IWV 118 Aug 19, 2016 2.10 0.55 0 45
Aug 19, 2016 6.64 8.80 9.40 0 22 IWV 119 Aug 19, 2016 3.00 0.55 0 10
Aug 19, 2016 3.75 7.80 8.50 0 1 IWV 120 Aug 19, 2016 3.60 0.60 0 13
Aug 19, 2016 4.58 6.80 7.40 0 1 IWV 121 Aug 19, 2016 0.25 0.65 0 10
Aug 19, 2016 5.90 6.80 0 IWV 122 Aug 19, 2016 2.60 0.05 0.55 0 23
Aug 19, 2016 2.51 4.90 5.70 0 5 IWV 123 Aug 19, 2016 6.40 0.05 0.60 0 84
Aug 19, 2016 1.60 4.00 4.70 0 16 IWV 124 Aug 19, 2016 0.15 0.80 0
Aug 19, 2016 3.40 3.30 4.10 0 10 IWV 125 Aug 19, 2016 2.30 0.35 0.95 0 11
Aug 19, 2016 2.40 3.00 0 IWV 126 Aug 19, 2016 2.45 0.60 1.20 0 2
Aug 19, 2016 1.70 2.45 0 IWV 127 Aug 19, 2016 5.40 0.70 1.50 0 2
Aug 19, 2016 1.20 0.95 1.55 0 10 IWV 128 Aug 19, 2016 3.50 1.20 1.85 0 1
Aug 19, 2016 0.40 1.00 0 IWV 129 Aug 19, 2016 1.60 2.30 0
Aug 19, 2016 0.29 0.05 0.60 0 16 IWV 130 Aug 19, 2016 8.65 2.15 2.90 0 1
Aug 19, 2016 0.70 0 IWV 131 Aug 19, 2016 7.13 2.90 3.60 0 1
Aug 19, 2016 0.45 0 IWV 132 Aug 19, 2016 3.50 4.60 0
Aug 19, 2016 0.55 0 IWV 133 Aug 19, 2016 4.50 5.50 0
Aug 19, 2016 0.45 0 IWV 134 Aug 19, 2016 5.50 6.50 0
Aug 19, 2016 0.45 0 IWV 135 Aug 19, 2016 6.50 7.40 0
Aug 19, 2016 0.45 0 IWV 136 Aug 19, 2016 7.50 8.40 0
Aug 19, 2016 0.50 0 IWV 137 Aug 19, 2016 8.50 9.50 0
Aug 19, 2016 0.50 0 IWV 138 Aug 19, 2016 9.50 10.40 0
Aug 19, 2016 0.50 0 IWV 139 Aug 19, 2016 15.70 10.40 11.40 0 11
Aug 19, 2016 0.45 0 IWV 140 Aug 19, 2016 11.50 12.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.