iShares Russell 3000 Index Fund (IWV) Option Chain

(ETF)
IWV 
$119.3
*  
0.16
0.13%
Get IWV Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWV Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Near Term | All

Option Chain for iShares Russell 3000 Index Fund ( IWV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 10.20 12.30 0 IWV 108.00 Sep 20, 2014 0.25 0
Sep 20, 2014 9.20 11.60 0 IWV 109.00 Sep 20, 2014 0.25 0
Sep 20, 2014 8.20 10.60 0 IWV 110.00 Sep 20, 2014 1.20 0.25 0 20
Sep 20, 2014 7.20 9.60 0 IWV 111.00 Sep 20, 2014 0.25 0
Sep 20, 2014 4.50 6.30 8.40 0 20 IWV 112.00 Sep 20, 2014 0.55 0.05 0.30 0 48
Sep 20, 2014 5.20 7.50 0 IWV 113.00 Sep 20, 2014 0.85 0.05 0.35 0 50
Sep 20, 2014 4.30 6.70 0 IWV 114.00 Sep 20, 2014 0.10 0.40 0
Sep 20, 2014 2.45 4.00 5.60 0 32 IWV 115.00 Sep 20, 2014 0.50 0.20 0.45 0 41
Sep 20, 2014 1.90 2.50 4.70 0 22 IWV 116.00 Sep 20, 2014 1.60 0.30 0.65 0 280
Sep 20, 2014 1.65 3.80 0 IWV 117.00 Sep 20, 2014 1.50 0.45 0.65 0 12
Sep 20, 2014 1.65 2.15 0 IWV 118.00 Sep 20, 2014 2.05 0.60 1.20 0 11
Sep 20, 2014 1.60 1.10 1.50 0 46 IWV 119.00 Sep 20, 2014 2.05 0.90 1.15 0 58
Sep 20, 2014 0.80 0.30 1.85 0 8 IWV 120.00 Sep 20, 2014 3.30 0.55 2.60 0 22
Sep 20, 2014 0.60 1.55 0 20 IWV 121.00 Sep 20, 2014 6.29 1.20 3.20 0 10
Sep 20, 2014 0.05 1.35 0 IWV 122.00 Sep 20, 2014 4.90 2.05 4.00 0 30
Sep 20, 2014 1.30 0 IWV 123.00 Sep 20, 2014 2.70 4.90 0
Sep 20, 2014 1.25 0 IWV 124.00 Sep 20, 2014 3.60 5.90 0
Sep 20, 2014 1.25 0 IWV 125.00 Sep 20, 2014 4.70 7.00 0
Sep 20, 2014 1.20 0 IWV 126.00 Sep 20, 2014 5.50 7.90 0
Sep 20, 2014 1.20 0 IWV 127.00 Sep 20, 2014 6.50 8.90 0
Sep 20, 2014 1.20 0 IWV 128.00 Sep 20, 2014 7.80 9.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.