iShares Russell 3000 ETF (IWV) Option Chain

(ETF)
IWV 
$127.23
*  
0.28
0.22%
Get IWV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWV Options: Type:
Jun 15 | Jul 15 | Aug 15 | Nov 15 | Near Term | All

Option Chain for iShares Russell 3000 ETF (IWV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 19, 2015 11.70 12.60 0 IWV 115 Jun 19, 2015 0.45 0
Jun 19, 2015 10.60 11.60 0 IWV 116 Jun 19, 2015 0.45 0
Jun 19, 2015 9.70 10.70 0 IWV 117 Jun 19, 2015 0.45 0
Jun 19, 2015 8.70 9.70 0 IWV 118 Jun 19, 2015 0.50 0
Jun 19, 2015 7.60 8.80 0 IWV 119 Jun 19, 2015 0.05 0.55 0
Jun 19, 2015 6.70 7.90 0 IWV 120 Jun 19, 2015 0.05 0.55 0
Jun 19, 2015 6.20 7.00 0 IWV 121 Jun 19, 2015 0.15 0.60 0
Jun 19, 2015 5.30 6.10 0 IWV 122 Jun 19, 2015 0.10 0.65 0
Jun 19, 2015 4.40 5.20 0 IWV 123 Jun 19, 2015 1.35 0
Jun 19, 2015 3.50 4.30 0 IWV 124 Jun 19, 2015 0.25 1.50 0
Jun 19, 2015 2.25 2.75 3.50 0 10 IWV 125 Jun 19, 2015 0.45 1.15 0
Jun 19, 2015 2.26 2.05 2.75 0 1 IWV 126 Jun 19, 2015 0.70 1.40 0
Jun 19, 2015 0.85 2.50 0 IWV 127 Jun 19, 2015 1.00 1.70 0
Jun 19, 2015 0.85 1.35 0 IWV 128 Jun 19, 2015 1.25 2.45 0
Jun 19, 2015 0.05 1.25 0 IWV 129 Jun 19, 2015 2.00 2.70 0
Jun 19, 2015 1.25 0 IWV 130 Jun 19, 2015 2.70 3.80 0
Jun 19, 2015 0.40 0 IWV 131 Jun 19, 2015 3.60 4.30 0
Jun 19, 2015 0.45 0 IWV 132 Jun 19, 2015 4.60 5.50 0
Jun 19, 2015 0.40 0 IWV 133 Jun 19, 2015 5.60 6.50 0
Jun 19, 2015 0.40 0 IWV 134 Jun 19, 2015 6.60 7.50 0
Jun 19, 2015 0.95 0 IWV 135 Jun 19, 2015 7.60 8.50 0
Jun 19, 2015 0.90 0 IWV 136 Jun 19, 2015 8.60 9.50 0
Jun 19, 2015 0.90 0 IWV 137 Jun 19, 2015 9.60 10.50 0
Jun 19, 2015 0.90 0 IWV 138 Jun 19, 2015 10.60 11.50 0
Jun 19, 2015 0.90 0 IWV 139 Jun 19, 2015 11.60 12.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.