Historical Stock Prices

(ETF)
IWV 
$125.68
*  
0.48
0.38%
Get IWV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 126.17 126.229 125.68 125.68 186,708
02/26/2015 126.12 126.31 125.724 126.16 270,013
02/25/2015 126.26 126.582 126.04 126.25 281,191
02/24/2015 126.02 126.42 125.76 126.3 194,410
02/23/2015 125.92 126.01 125.565 126.01 134,808
02/20/2015 125 126.06 124.57 126.04 178,077
02/19/2015 124.94 125.52 124.87 125.29 159,557
02/18/2015 124.92 125.4 124.839 125.34 463,761
02/17/2015 125.06 125.4 124.71 125.25 101,045
02/13/2015 124.51 125.09 124.51 125.09 168,050
02/12/2015 123.68 124.5472 123.68 124.51 86,955
02/11/2015 123 123.54 122.66 123.3 164,311
02/10/2015 122.79 123.36 122.08 123.25 119,701
02/09/2015 122.35 122.63 121.76 122.02 160,646
02/06/2015 123.29 123.5689 122.29 122.61 162,032
02/05/2015 121.89 123 121.89 122.95 119,241
02/04/2015 121.6 122.39 121.37 121.65 198,457
02/03/2015 120.99 122.1 120.79 122.08 194,458
02/02/2015 119.39 120.3 117.94 120.27 234,207
01/30/2015 119.88 120.48 118.74 118.96 405,159
01/29/2015 119.34 120.65 118.65 120.52 310,125
01/28/2015 121.87 121.87 119.3108 119.37 167,376
01/27/2015 121.27 121.75 120.43 120.98 359,274
01/26/2015 121.89 122.48 121.37 122.48 189,984
01/23/2015 122.31 122.57 121.895 121.94 287,030
01/22/2015 121.06 122.62 120.33 122.54 239,741
01/21/2015 119.98 121.01 119.49 120.7 339,383
01/20/2015 120.28 120.58 119.07 120.1 405,821
01/16/2015 118.1 120.11 118.1 119.96 350,179
01/15/2015 120.01 120.27 118.34 118.42 444,961
01/14/2015 118.75 119.72 118.25 119.58 498,186
01/13/2015 121.29 122.29 119.4 120.29 574,173
01/12/2015 121.65 121.67 120.09 120.57 435,932
01/09/2015 122.78 122.78 121.1 121.43 417,472
01/08/2015 121.44 122.56 121.35 122.49 488,990
01/07/2015 119.71 120.48 119.49 120.34 360,288
01/06/2015 120.37 120.53 118.24 118.83 1,367,982
01/05/2015 121.59 122.1 119.84 120.11 1,135,350
01/02/2015 122.97 123.13 121.49 122.19 1,305,932
12/31/2014 123.73 123.89 122.24 122.29 1,084,057
12/30/2014 123.73 123.98 123.43 123.51 492,973
12/29/2014 123.71 124.25 123.68 124.13 427,427
12/26/2014 123.86 124.16 123.8 123.92 163,897
12/24/2014 123.67 123.78 123.464 123.47 161,969
12/23/2014 124.22 124.27 123.87 123.87 384,022
12/22/2014 123.38 123.81 123.21 123.81 530,114
12/19/2014 122.94 123.67 122.71 123.24 505,449
12/18/2014 121.82 122.72 121.128 122.72 859,310
12/17/2014 118.07 120.16 117.75 119.99 958,479
12/16/2014 117.74 119.93 117.45 117.48 750,416
12/15/2014 119.84 120.09 117.93 118.31 534,171
12/12/2014 120.16 120.8 119.15 119.15 701,817
12/11/2014 120.99 122.24 120.83 121.06 534,320
12/10/2014 122.16 122.27 120.39 120.52 336,500
12/09/2014 121.1 122.64 120.95 122.54 310,959
12/08/2014 123.1 123.46 122.05 122.44 232,537
12/05/2014 123.25 123.5887 123.1 123.36 146,080
12/04/2014 123.09 123.41 122.54 123.08 207,664
12/03/2014 122.84 123.4043 122.685 123.27 560,067
12/02/2014 121.85 122.81 121.85 122.66 335,347
12/01/2014 122.47 122.52 121.73 121.88 258,435
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?