Historical Stock Prices

(ETF)
IWV 
$123.92
*  
0.45
0.36%
Get IWV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 123.86 124.16 123.8 123.92 163,897
12/24/2014 123.67 123.78 123.464 123.47 161,969
12/23/2014 124.22 124.27 123.87 123.87 384,022
12/22/2014 123.38 123.81 123.21 123.81 530,114
12/19/2014 122.94 123.67 122.71 123.24 505,449
12/18/2014 121.82 122.72 121.128 122.72 859,310
12/17/2014 118.07 120.16 117.75 119.99 958,479
12/16/2014 117.74 119.93 117.45 117.48 750,416
12/15/2014 119.84 120.09 117.93 118.31 534,171
12/12/2014 120.16 120.8 119.15 119.15 701,817
12/11/2014 120.99 122.24 120.83 121.06 534,320
12/10/2014 122.16 122.27 120.39 120.52 336,500
12/09/2014 121.1 122.64 120.95 122.54 310,959
12/08/2014 123.1 123.46 122.05 122.44 232,537
12/05/2014 123.25 123.5887 123.1 123.36 146,080
12/04/2014 123.09 123.41 122.54 123.08 207,664
12/03/2014 122.84 123.4043 122.685 123.27 560,067
12/02/2014 121.85 122.81 121.85 122.66 335,347
12/01/2014 122.47 122.52 121.73 121.88 258,435
11/28/2014 123.35 123.38 122.78 122.92 73,214
11/26/2014 123.03 123.39 123.01 123.34 76,703
11/25/2014 123.28 123.4001 122.83 123.05 132,461
11/24/2014 122.87 123.13 122.85 123.09 113,626
11/21/2014 123.3 123.365 122.28 122.59 205,234
11/20/2014 121.11 122.03 121.07 122.02 211,377
11/19/2014 121.86 121.89 121.11 121.64 157,821
11/18/2014 121.32 122.2 121.32 121.96 225,237
11/17/2014 121 121.4107 120.91 121.24 191,931
11/14/2014 121.25 121.48 121.03 121.3 159,273
11/13/2014 121.43 121.76 120.79 121.22 151,770
11/12/2014 120.83 121.46 120.79 121.3 384,836
11/11/2014 121.29 121.39 120.98 121.28 111,990
11/10/2014 120.82 121.23 120.76 121.18 789,328
11/07/2014 120.69 120.93 120.32 120.81 271,070
11/06/2014 120.17 120.72 119.82 120.7 338,270
11/05/2014 120.52 120.52 119.74 120.17 211,336
11/04/2014 119.64 119.89 118.96 119.56 434,411
11/03/2014 120.05 120.43 119.71 119.96 233,634
10/31/2014 119.88 120.23 119.43 119.95 697,759
10/30/2014 117.43 118.84 117.35 118.5 467,841
10/29/2014 118.16 118.42 117.04 117.83 302,894
10/28/2014 116.86 118.04 116.73 118.04 241,117
10/27/2014 116.22 116.6499 115.77 116.48 229,935
10/24/2014 115.94 116.71 115.63 116.66 203,195
10/23/2014 115.54 116.59 115.42 115.9 299,925
10/22/2014 115.58 115.88 114.45 114.46 249,762
10/21/2014 113.93 115.44 113.82 115.4 478,310
10/20/2014 111.77 113.16 111.77 113.16 192,367
10/17/2014 112.15 112.77 111.5 112.04 223,378
10/16/2014 108.86 111.54 108.79 110.79 523,115
10/15/2014 110.12 110.92 107.97 110.56 884,947
10/14/2014 111.43 112.45 110.766 111.21 323,289
10/13/2014 112.65 113.0499 110.8199 110.85 224,348
10/10/2014 113.92 114.55 112.63 112.64 194,907
10/09/2014 116.2 116.38 114.02 114.02 163,741
10/08/2014 114.5 116.57 113.9 116.44 145,564
10/07/2014 115.8 115.9851 114.54 114.54 117,872
10/06/2014 116.99 117.172 115.99 116.3 110,228
10/03/2014 116.13 116.79 115.7601 116.55 203,602
10/02/2014 115.11 115.72 114.02 115.36 331,519
10/01/2014 116.63 116.66 115 115.22 401,328
09/30/2014 117.44 117.65 116.65 116.79 182,257
09/29/2014 116.56 117.459 116.42 117.28 109,219
09/26/2014 116.81 117.77 116.67 117.53 180,313
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?