Historical Stock Prices

(ETF)
IWV 
$123.36
*  
0.41
0.33%
Get IWV Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IWV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 123 123.45 122.82 123.36 193,832
03/26/2015 122.77 123.58 122.31 122.95 150,968
03/25/2015 125.44 125.49 123.235 123.24 144,256
03/24/2015 126.29 126.5499 125.66 125.66 117,176
03/23/2015 126.59 126.966 126.38 126.38 260,521
03/20/2015 126.02 126.9 125.99 126.62 418,310
03/19/2015 125.79 125.91 125.25 125.54 64,322
03/18/2015 124.22 126.44 123.84 125.98 113,179
03/17/2015 124.39 124.78 124 124.57 334,831
03/16/2015 123.76 124.81 123.76 124.79 112,763
03/13/2015 123.77 123.89 122.49 123.27 284,382
03/12/2015 122.81 123.98 122.81 123.9 156,612
03/11/2015 122.71 122.83 122.25 122.37 212,909
03/10/2015 123.43 123.43 122.47 122.47 188,846
03/09/2015 124.17 124.61 124.03 124.42 510,032
03/06/2015 125.13 125.2899 123.6701 123.89 141,896
03/05/2015 125.72 125.8 125.27 125.55 942,037
03/04/2015 125.54 125.568 124.77 125.42 141,492
03/03/2015 126.08 126.28 125.45 126.03 156,105
03/02/2015 125.59 126.53 125.59 126.53 156,523
02/27/2015 126.17 126.229 125.68 125.68 186,708
02/26/2015 126.12 126.31 125.724 126.16 270,013
02/25/2015 126.26 126.582 126.04 126.25 281,191
02/24/2015 126.02 126.42 125.76 126.3 194,410
02/23/2015 125.92 126.01 125.565 126.01 134,808
02/20/2015 125 126.06 124.57 126.04 178,077
02/19/2015 124.94 125.52 124.87 125.29 159,557
02/18/2015 124.92 125.4 124.839 125.34 463,761
02/17/2015 125.06 125.4 124.71 125.25 101,045
02/13/2015 124.51 125.09 124.51 125.09 168,050
02/12/2015 123.68 124.5472 123.68 124.51 86,955
02/11/2015 123 123.54 122.66 123.3 164,311
02/10/2015 122.79 123.36 122.08 123.25 119,701
02/09/2015 122.35 122.63 121.76 122.02 160,646
02/06/2015 123.29 123.5689 122.29 122.61 162,032
02/05/2015 121.89 123 121.89 122.95 119,241
02/04/2015 121.6 122.39 121.37 121.65 198,457
02/03/2015 120.99 122.1 120.79 122.08 194,458
02/02/2015 119.39 120.3 117.94 120.27 234,207
01/30/2015 119.88 120.48 118.74 118.96 405,159
01/29/2015 119.34 120.65 118.65 120.52 310,125
01/28/2015 121.87 121.87 119.3108 119.37 167,376
01/27/2015 121.27 121.75 120.43 120.98 359,274
01/26/2015 121.89 122.48 121.37 122.48 189,984
01/23/2015 122.31 122.57 121.895 121.94 287,030
01/22/2015 121.06 122.62 120.33 122.54 239,741
01/21/2015 119.98 121.01 119.49 120.7 339,383
01/20/2015 120.28 120.58 119.07 120.1 405,821
01/16/2015 118.1 120.11 118.1 119.96 350,179
01/15/2015 120.01 120.27 118.34 118.42 444,961
01/14/2015 118.75 119.72 118.25 119.58 498,186
01/13/2015 121.29 122.29 119.4 120.29 574,173
01/12/2015 121.65 121.67 120.09 120.57 435,932
01/09/2015 122.78 122.78 121.1 121.43 417,472
01/08/2015 121.44 122.56 121.35 122.49 488,990
01/07/2015 119.71 120.48 119.49 120.34 360,288
01/06/2015 120.37 120.53 118.24 118.83 1,367,982
01/05/2015 121.59 122.1 119.84 120.11 1,135,350
01/02/2015 122.97 123.13 121.49 122.19 1,305,932
12/31/2014 123.73 123.89 122.24 122.29 1,084,057
12/30/2014 123.73 123.98 123.43 123.51 492,973
12/29/2014 123.71 124.25 123.68 124.13 427,427
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?