NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-Cap ETF (IWR)

(ETF)
IWR 
$173.42
*  
1.86
1.06%
Get IWR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:06 $ 173.48  100
15:48:06 $ 173.447   100
15:46:49 $ 173.49  100
15:46:49 $ 173.49   100
15:46:49 $ 173.49  100
15:46:44 $ 173.48   100
15:44:49 $ 173.45  100
15:43:48 $ 173.4551   142
15:43:39 $ 173.46  200
15:43:31 $ 173.4687   227
15:43:27 $ 173.4799  100
15:41:36 $ 173.48   100
15:41:36 $ 173.4686  100
15:41:36 $ 173.4686   200
15:41:36 $ 173.48  200
15:40:36 $ 173.49   119
15:40:36 $ 173.49  100
15:40:12 $ 173.51   100
15:40:00 $ 173.5249  160
15:38:14 $ 173.53   100
15:38:09 $ 173.53  115
15:38:09 $ 173.52   100
15:36:42 $ 173.3801  225
15:33:45 $ 173.355   140
15:32:17 $ 173.368  100
15:32:07 $ 173.23   119
15:32:01 $ 172.99  100
15:32:01 $ 173.01   200
15:30:58 $ 173.29  100
15:30:58 $ 173.29   100
15:30:55 $ 173.30  100
15:30:50 $ 173.06   113
15:30:18 $ 173.1501  210
15:28:38 $ 173.10   115
15:28:07 $ 173.1095  114
15:27:12 $ 173.03   130
15:27:01 $ 173.07  100
15:27:01 $ 173.07   100
15:25:11 $ 173.0689  580
15:23:05 $ 173   200
15:23:03 $ 173.13  100
15:22:57 $ 173.14   100
15:22:07 $ 173.0399  100
15:19:50 $ 173.09   150
15:17:55 $ 173.18  275
15:15:51 $ 173.1265   120
15:15:41 $ 173.11  100
15:15:33 $ 173.07   200
15:15:31 $ 172.96  300
15:15:31 $ 172.96   100