NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-Cap ETF (IWR)

(ETF)
IWR 
$170.92
*  
0.16
0.09%
Get IWR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
15:50:47 $ 170.8499  3,070
15:50:02 $ 170.83   200
15:50:02 $ 170.83  100
15:50:02 $ 170.83   100
15:49:05 $ 170.875  500
15:49:04 $ 170.87   400
15:49:04 $ 170.875  400
15:49:04 $ 170.872   500
15:49:04 $ 170.875  483
15:48:11 $ 170.88   100
15:48:02 $ 170.87  200
15:47:55 $ 170.98   375
15:45:47 $ 170.92  375
15:44:58 $ 170.95   100
15:44:02 $ 170.94  291
15:42:02 $ 170.88   1,000
15:40:50 $ 170.93  100
15:40:50 $ 170.94   100
15:40:17 $ 170.9699  200
15:38:24 $ 170.9595   118
15:37:35 $ 170.96  100
15:37:35 $ 170.97   100
15:37:35 $ 170.98  100
15:35:39 $ 171.0099   172
15:34:50 $ 170.9899  1,735
15:34:08 $ 170.91   301
15:34:08 $ 170.91  100
15:34:08 $ 170.93   100
15:34:08 $ 170.92  100
15:34:08 $ 170.92   100
15:34:07 $ 170.89  100
15:34:05 $ 170.93   100
15:34:05 $ 170.94  100
15:34:03 $ 170.99   100
15:34:02 $ 171.01  100
15:32:10 $ 170.90   100
15:32:07 $ 170.90  100
15:32:07 $ 170.90   100
15:31:54 $ 170.90  100
15:31:49 $ 170.90   100
15:31:43 $ 170.90  100
15:31:37 $ 170.90   200
15:31:17 $ 170.91  500
15:31:17 $ 170.91   500
15:31:11 $ 170.91  100
15:31:11 $ 170.91   500
15:31:11 $ 170.91  500
15:31:08 $ 170.93   375
15:31:07 $ 170.93  375
15:31:03 $ 170.93   400