NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-Cap ETF (IWR)

(ETF)
IWR 
$175.39
*  
0.16
0.09%
Get IWR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:55 $ 175.43  100
16:03:55 $ 175.44   400
16:03:55 $ 175.43  400
16:03:55 $ 175.43   100
16:03:55 $ 175.44  125
16:03:53 $ 175.41   300
16:03:53 $ 175.41  388
16:03:53 $ 175.40   100
16:03:50 $ 175.39  268
16:03:50 $ 175.39   100
16:03:49 $ 175.43  400
16:03:46 $ 175.46   100
15:59:50 $ 175.40  100
15:59:45 $ 175.399   100
15:59:36 $ 175.40  1,366
15:59:30 $ 175.43   200
15:59:30 $ 175.45  500
15:59:30 $ 175.43   100
15:59:25 $ 175.45  200
15:59:15 $ 175.445   100
15:59:08 $ 175.45  100
15:59:06 $ 175.43   1,911
15:59:00 $ 175.42  100
15:58:44 $ 175.41   100
15:58:40 $ 175.40  100
15:58:40 $ 175.40   100
15:58:40 $ 175.40  100
15:58:40 $ 175.41   200
15:58:33 $ 175.41  100
15:58:28 $ 175.41   100
15:58:23 $ 175.41  200
15:58:14 $ 175.41   100
15:58:04 $ 175.40  100
15:57:58 $ 175.40   200
15:57:51 $ 175.40  200
15:57:32 $ 175.40   100
15:57:29 $ 175.40  200
15:57:23 $ 175.40   100
15:57:18 $ 175.40  100
15:56:01 $ 175.43   100
15:55:56 $ 175.43  100
15:55:47 $ 175.43   100
15:55:47 $ 175.43  100
15:55:44 $ 175.43   100
15:55:41 $ 175.43  100
15:55:36 $ 175.43   100
15:55:32 $ 175.43  100
15:55:10 $ 175.44   200
15:54:58 $ 175.44  285
15:54:52 $ 175.44   100