NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell MidCap Index Fund (IWR)

(ETF)
IWR 
$163.12
*  
0.68
0.42%
Get IWR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell MidCap Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 163.22  100
16:00:00 $ 163.22   100
15:59:59 $ 163.17  100
15:59:45 $ 163.20   100
15:59:03 $ 163.25  100
15:59:02 $ 163.24   100
15:59:02 $ 163.24  100
15:59:02 $ 163.23   537
15:59:02 $ 163.23  100
15:59:02 $ 163.23   100
15:59:02 $ 163.23  113
15:59:02 $ 163.23   100
15:56:57 $ 163.31  100
15:56:51 $ 163.33   150
15:56:51 $ 163.33  138
15:55:14 $ 163.37   200
15:55:07 $ 163.36  100
15:48:09 $ 163.36   100
15:45:30 $ 163.38  127
15:45:25 $ 163.3799   200
15:45:25 $ 163.38  248
15:45:07 $ 163.36   216
15:44:15 $ 163.34  500
15:44:13 $ 163.3299   117
15:44:08 $ 163.32  100
15:44:06 $ 163.32   100
15:44:03 $ 163.32  100
15:44:02 $ 163.3199   100
15:44:02 $ 163.32  100
15:44:02 $ 163.32   100
15:43:56 $ 163.32  100
15:43:56 $ 163.32   100
15:43:45 $ 163.32  100
15:43:45 $ 163.32   132
15:43:35 $ 163.32  123
15:43:32 $ 163.32   191
15:43:31 $ 163.32  156
15:43:28 $ 163.3199   100
15:43:28 $ 163.32  162
15:43:22 $ 163.32   111
15:42:59 $ 163.31  100
15:42:59 $ 163.31   100
15:42:59 $ 163.31  100
15:42:57 $ 163.31   194
15:42:52 $ 163.31  100
15:42:52 $ 163.31   100
15:42:52 $ 163.31  100
15:42:52 $ 163.31   100
15:42:52 $ 163.31  100
15:42:52 $ 163.31   100