NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-Cap ETF (IWR)

(ETF)
IWR 
$164.84
*  
1.84
1.13%
Get IWR Alerts
*Delayed - data as of May 24, 2016 10:37 ET  -  Find a broker to begin trading IWR now


Community Rating:
View:    IWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
10:53:50 $ 164.83  100
10:52:22 $ 164.86   100
10:50:54 $ 164.8999  130
10:45:31 $ 164.90   100
10:45:29 $ 164.90  100
10:45:29 $ 164.90   100
10:39:23 $ 164.88  150
10:38:34 $ 164.92   100
10:36:11 $ 164.84  100
10:36:11 $ 164.86   100
10:35:26 $ 164.83  100
10:32:34 $ 164.72   100
10:32:34 $ 164.72  100
10:31:28 $ 164.694   355
10:31:16 $ 164.72  200
10:21:44 $ 164.6503   111
10:21:01 $ 164.71  100
10:20:40 $ 164.686   121
10:20:18 $ 164.7299  119
10:18:57 $ 164.646   439
10:17:37 $ 164.58  100
10:17:37 $ 164.58   100
10:17:31 $ 164.625  100
10:17:31 $ 164.61   100
10:17:31 $ 164.63  100
10:17:23 $ 164.6437   370
10:17:01 $ 164.60  250
10:17:01 $ 164.60   100
10:17:01 $ 164.60  100
10:17:01 $ 164.60   100
10:12:49 $ 164.494  157
10:12:15 $ 164.49   300
10:12:14 $ 164.49  600
10:12:14 $ 164.49   300
10:12:14 $ 164.49  300
10:12:14 $ 164.49   300
10:12:14 $ 164.49  300
10:11:16 $ 164.5675   129
10:08:53 $ 164.5716  312
10:08:52 $ 164.58   100
10:08:52 $ 164.60  100
10:08:52 $ 164.585   100
10:08:52 $ 164.59  700
10:08:52 $ 164.60   100
10:04:03 $ 164.52  100
10:02:40 $ 164.362   375
10:02:25 $ 164.3661  1,500
10:02:25 $ 164.3661   1,755
10:02:25 $ 164.3661  400
10:02:25 $ 164.34   100