NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Mid-Cap ETF (IWR)

(ETF)
IWR 
$172.03
*  
1.11
0.65%
Get IWR Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWR

iShares Russell Mid-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 172.04  100
16:03:20 $ 172.06   100
16:03:17 $ 172.07  100
16:03:10 $ 171.99   100
15:59:36 $ 172.0317  250
15:59:24 $ 172.05   100
15:58:54 $ 172.0405  321
15:58:25 $ 172.04   100
15:55:00 $ 172.035  100
15:55:00 $ 172.035   100
15:54:45 $ 172.035  100
15:53:45 $ 172.03   100
15:53:34 $ 172.005  100
15:53:34 $ 172.005   100
15:52:43 $ 172.01  100
15:52:19 $ 172.0199   119
15:52:16 $ 171.98  161
15:51:04 $ 171.99   100
15:51:04 $ 171.99  100
15:51:04 $ 171.99   100
15:51:02 $ 171.99  595
15:51:02 $ 171.97   100
15:51:02 $ 171.97  100
15:49:44 $ 171.9299   175
15:49:36 $ 171.874  100
15:46:41 $ 171.9952   249
15:46:16 $ 172.02  100
15:46:16 $ 172.02   183
15:46:16 $ 172.02  100
15:46:13 $ 172.04   100
15:46:13 $ 172.06  100
15:46:10 $ 172.06   104
15:46:10 $ 172.03  350
15:44:35 $ 172.0365   586
15:32:30 $ 171.672  100
15:30:08 $ 171.74   200
15:29:00 $ 171.72  148
15:28:44 $ 171.7045   107
15:26:07 $ 171.74  100
15:24:13 $ 171.76   100
15:24:04 $ 171.75  400
15:21:44 $ 171.745   100
15:17:23 $ 171.70  100
15:13:35 $ 171.78   100
15:10:57 $ 171.7799  292
15:09:03 $ 171.744   116
15:05:47 $ 171.8184  495
15:05:29 $ 171.8399   105
14:58:14 $ 171.70  100
14:57:12 $ 171.71   100