iShares Russell Mid-Cap ETF (IWR) Option Chain

(ETF)
IWR 
$174.29
*  
0.93
0.53%
Get IWR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWR Options: Type:
Oct 16 | Nov 16 | Feb 17 | May 17 | Near Term | All

Option Chain for iShares Russell Mid-Cap ETF (IWR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 21, 2016 13.20 13.90 0 0 IWR 161 Oct 21, 2016 0.50 0 0
Oct 21, 2016 12.10 12.80 0 0 IWR 162 Oct 21, 2016 0.05 0.55 0 0
Oct 21, 2016 11.10 11.80 0 0 IWR 163 Oct 21, 2016 0.10 0.60 0 0
Oct 21, 2016 10.10 10.80 0 0 IWR 164 Oct 21, 2016 0.15 0.65 0 0
Oct 21, 2016 9.10 9.90 0 0 IWR 165 Oct 21, 2016 0.25 0.75 0 0
Oct 21, 2016 8.10 8.90 0 0 IWR 166 Oct 21, 2016 0.30 0.85 0 0
Oct 21, 2016 7.20 7.90 0 0 IWR 167 Oct 21, 2016 0.40 0.95 0 0
Oct 21, 2016 6.10 7.00 0 0 IWR 168 Oct 21, 2016 0.50 1.05 0 0
Oct 21, 2016 4.26 5.40 6.20 0 5 IWR 169 Oct 21, 2016 0.70 1.25 0 0
Oct 21, 2016 4.60 5.30 0 0 IWR 170 Oct 21, 2016 0.80 1.35 0 0
Oct 21, 2016 3.80 4.50 0 0 IWR 171 Oct 21, 2016 2.05 1.10 1.60 0 2
Oct 21, 2016 2.05 3.20 3.90 0 7 IWR 172 Oct 21, 2016 2.75 1.35 1.85 0 1
Oct 21, 2016 1.95 2.60 3.20 0 1 IWR 173 Oct 21, 2016 1.70 2.20 0 0
Oct 21, 2016 1.95 2.50 0 0 IWR 174 Oct 21, 2016 2.15 2.60 0 0
Oct 21, 2016 1.70 0.55 1.40 2.00 1 522 IWR 175 Oct 21, 2016 2.60 3.10 0 0
Oct 21, 2016 0.95 1.55 0 0 IWR 176 Oct 21, 2016 3.10 3.70 0 0
Oct 21, 2016 0.50 0.60 1.15 0 2 IWR 177 Oct 21, 2016 3.60 4.60 0 0
Oct 21, 2016 0.30 0.80 0 0 IWR 178 Oct 21, 2016 4.50 5.30 0 0
Oct 21, 2016 0.10 0.60 0 0 IWR 179 Oct 21, 2016 5.20 6.00 0 0
Oct 21, 2016 0.05 0.50 0 2 IWR 180 Oct 21, 2016 6.20 6.90 0 0
Oct 21, 2016 0.50 0 0 IWR 181 Oct 21, 2016 7.10 7.70 0 0
Oct 21, 2016 0.50 0 0 IWR 182 Oct 21, 2016 8.30 8.10 8.70 19 0
Oct 21, 2016 0.45 0 0 IWR 183 Oct 21, 2016 9.00 9.70 0 0
Oct 21, 2016 0.45 0 0 IWR 184 Oct 21, 2016 10.00 10.70 0 0
Oct 21, 2016 0.50 0 0 IWR 185 Oct 21, 2016 11.00 11.60 0 0
Oct 21, 2016 0.50 0 0 IWR 186 Oct 21, 2016 12.00 12.70 0 0
Oct 21, 2016 0.50 0 0 IWR 187 Oct 21, 2016 13.00 13.70 0 0
Oct 21, 2016 0.50 0 0 IWR 188 Oct 21, 2016 14.00 14.70 0 0
Oct 21, 2016 0.50 0 0 IWR 189 Oct 21, 2016 15.00 15.60 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.