iShares Russell Mid-Cap ETF (IWR) Option Chain

(ETF)
IWR 
$176.28
*  
0.72
0.41%
Get IWR Alerts
*Delayed - data as of Aug. 23, 2016  -  Find a broker to begin trading IWR now


Community Rating:
View:    IWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWR Options: Type:
Aug 16 | Sep 16 | Oct 16 | Nov 16 | Feb 17 | Near Term | All

Option Chain for iShares Russell Mid-Cap ETF (IWR)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 19, 2016 0 0 IWR 159 Aug 19, 2016 0 0
Aug 19, 2016 8.00 0 0 IWR 160 Aug 19, 2016 0 0
Aug 19, 2016 13.29 0 0 IWR 161 Aug 19, 2016 0.47 0 20
Aug 19, 2016 11.90 0 0 IWR 162 Aug 19, 2016 24.80 0 10
Aug 19, 2016 1.50 0 0 IWR 163 Aug 19, 2016 1.30 0 7
Aug 19, 2016 0 0 IWR 164 Aug 19, 2016 4.90 0 10
Aug 19, 2016 10.10 0 0 IWR 165 Aug 19, 2016 0.50 0 16
Aug 19, 2016 8.60 0 0 IWR 166 Aug 19, 2016 5.10 0 21
Aug 19, 2016 1.95 0 0 IWR 167 Aug 19, 2016 24.20 0 15
Aug 19, 2016 2.40 0 0 IWR 168 Aug 19, 2016 0.67 0 0
Aug 19, 2016 0.90 0 0 IWR 169 Aug 19, 2016 0 0
Aug 19, 2016 6.00 0 0 IWR 170 Aug 19, 2016 2.98 0 1
Aug 19, 2016 1.05 0 0 IWR 171 Aug 19, 2016 0 0
Aug 19, 2016 3.18 0 0 IWR 172 Aug 19, 2016 0 0
Aug 19, 2016 2.45 0 0 IWR 173 Aug 19, 2016 35.50 0 20
Aug 19, 2016 1.35 0 0 IWR 174 Aug 19, 2016 0 0
Aug 19, 2016 0.65 0 0 IWR 175 Aug 19, 2016 0 0
Aug 19, 2016 1.20 0 1 IWR 176 Aug 19, 2016 0 0
Aug 19, 2016 0.70 0 13 IWR 177 Aug 19, 2016 0 0
Aug 19, 2016 0.30 0 4 IWR 178 Aug 19, 2016 0 0
Aug 19, 2016 0 0 IWR 179 Aug 19, 2016 0 0
Aug 19, 2016 0 0 IWR 180 Aug 19, 2016 0 0
Aug 19, 2016 0 0 IWR 181 Aug 19, 2016 0 0
Aug 19, 2016 0.35 0 4 IWR 182 Aug 19, 2016 0 0
Aug 19, 2016 0 0 IWR 183 Aug 19, 2016 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.