Historical Stock Prices

(ETF)
IWR 
$168.92
*  
0.46
0.27%
Get IWR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading IWR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 168.93 169.29 168.6101 168.92 160,944
12/24/2014 168.73 168.85 168.33 168.46 117,526
12/23/2014 169.03 169.43 168.8299 169.03 414,109
12/22/2014 168.17 168.57 167.81 168.57 350,642
12/19/2014 167.78 168.32 167.0101 167.49 368,759
12/18/2014 165.61 167.07 165.14 167.07 303,034
12/17/2014 160.8 164 160.53 163.85 834,408
12/16/2014 160.68 163.17 160.22 160.23 336,948
12/15/2014 163.12 163.47 160.6535 161.39 605,370
12/12/2014 163.63 164.25 162.13 162.13 541,806
12/11/2014 164.61 166.16 164.37 164.66 441,472
12/10/2014 166.3 166.45 163.77 163.89 415,152
12/09/2014 164.97 166.8 164.31 166.76 264,053
12/08/2014 167.3 167.9852 165.81 166.36 291,702
12/05/2014 167.66 167.89 167.23 167.53 430,511
12/04/2014 167.36 167.8 166.85 167.49 431,348
12/03/2014 166.5 167.77 166.37 167.62 211,124
12/02/2014 165.85 166.64 165.66 166.45 172,259
12/01/2014 167.17 167.18 165.57 165.69 316,345
11/28/2014 167.99 168.1899 167.37 167.52 92,067
11/26/2014 167.9 168.05 167.62 168.03 173,632
11/25/2014 168.28 168.409 167.346 167.82 301,889
11/24/2014 167.79 167.96 167.37 167.96 195,539
11/21/2014 168.07 168.3 166.67 167.12 236,617
11/20/2014 164.83 166.38 164.8 166.22 165,427
11/19/2014 166.01 166.01 164.95 165.55 138,385
11/18/2014 165.08 166.39 164.9501 166.1 171,329
11/17/2014 164.84 165.15 164.49 164.9 179,776
11/14/2014 164.81 170 164.35 164.97 138,718
11/13/2014 165.23 165.664 164.36 164.91 112,986
11/12/2014 164.59 165.4 164.41 165.28 124,483
11/11/2014 165.07 165.4775 164.66 165.08 416,546
11/10/2014 164.71 165.32 164.68 165.05 169,718
11/07/2014 164.45 164.88 164.0101 164.57 204,755
11/06/2014 163.54 164.49 163.2901 164.48 183,906
11/05/2014 164.02 164.02 163 163.56 219,379
11/04/2014 163.35 163.4 162.0801 162.83 142,009
11/03/2014 163.93 164.3899 163.27 163.66 295,861
10/31/2014 163.48 163.75 162.5401 163.33 306,161
10/30/2014 160.29 161.6599 159.75 161.41 228,892
10/29/2014 161.06 161.44 159.2399 160.41 202,364
10/28/2014 159.56 160.96 158.98 160.96 286,751
10/27/2014 158.45 158.89 157.54 158.71 280,502
10/24/2014 158.5 159.12 157.53 158.99 316,982
10/23/2014 157.65 158.95 157.2601 157.95 355,442
10/22/2014 158.33 158.34 155.95 155.95 322,266
10/21/2014 155.28 157.62 155.0928 157.51 287,557
10/20/2014 151.98 154.02 151.94 154.02 289,353
10/17/2014 152.57 153.21 151.49 152.37 378,162
10/16/2014 147.31 151.3336 146.86 150.94 274,593
10/15/2014 148.36 150.4999 145.556 149.7 567,813
10/14/2014 150.2 151.8399 149.59 150.15 578,478
10/13/2014 151.82 152.4 149.02 149.21 677,843
10/10/2014 153.95 154.5 151.75 151.79 368,137
10/09/2014 157.3 157.44 154.11 154.11 227,136
10/08/2014 155.51 157.8 154.286 157.65 657,973
10/07/2014 157.15 157.38 155.3 155.3 464,062
10/06/2014 158.82 159.01 157.28 157.76 201,093
10/03/2014 157.57 158.44 156.95 158 175,818
10/02/2014 156.27 157.03 154.39 156.55 341,442
10/01/2014 158.84 158.84 155.8401 156.23 198,589
09/30/2014 159.69 159.74 158.3 158.34 282,065
09/29/2014 158.2 159.65 157.94 159.5 101,671
09/26/2014 158.87 159.9799 158.52 159.58 153,289
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?