NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth ETF (IWP)

(ETF)
IWP 
$92.42
*  
0.91
0.98%
Get IWP Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading IWP now


Community Rating:
View:    IWP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell Midcap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
15:53:17 $ 92.62  100
15:53:17 $ 92.62   100
15:53:17 $ 92.62  100
15:53:17 $ 92.61   100
15:53:17 $ 92.59  100
15:53:03 $ 92.58   100
15:53:03 $ 92.59  100
15:53:03 $ 92.59   300
15:52:53 $ 92.581  115
15:52:42 $ 92.59   175
15:51:50 $ 92.58  100
15:51:50 $ 92.58   200
15:50:54 $ 92.63  1,300
15:50:53 $ 92.6135   1,378
15:50:31 $ 92.65  118
15:50:09 $ 92.6479   115
15:50:04 $ 92.605  100
15:50:04 $ 92.605   100
15:50:04 $ 92.605  100
15:50:04 $ 92.61   100
15:50:04 $ 92.61  100
15:50:01 $ 92.60   100
15:50:01 $ 92.60  100
15:50:01 $ 92.60   100
15:49:19 $ 92.572  100
15:49:19 $ 92.5701   100
15:49:19 $ 92.5701  1,951
15:49:19 $ 92.5701   200
15:49:19 $ 92.57  600
15:49:19 $ 92.57   100
15:49:01 $ 92.58  191
15:48:59 $ 92.5575   100
15:48:59 $ 92.5575  100
15:48:59 $ 92.56   400
15:48:09 $ 92.61  100
15:48:07 $ 92.61   100
15:47:56 $ 92.62  100
15:47:30 $ 92.6403   3,200
15:46:59 $ 92.7072  250
15:46:47 $ 92.62   200
15:46:45 $ 92.56  100
15:46:44 $ 92.56   100
15:46:43 $ 92.56  100
15:46:43 $ 92.55   100
15:46:41 $ 92.52  100
15:46:39 $ 92.64   200
15:46:37 $ 92.55  100
15:46:37 $ 92.54   300
15:45:36 $ 92.6204  436
15:45:31 $ 92.62   370