NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth Index Fund (IWP)

(ETF)
IWP 
$93.36
*  
0.73
0.78%
Get IWP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell Midcap Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:04 $ 93.42  100
15:54:04 $ 93.40   100
15:54:04 $ 93.40  100
15:54:04 $ 93.40   200
15:54:04 $ 93.38  100
15:54:04 $ 93.40   3,000
15:54:04 $ 93.40  200
15:54:04 $ 93.389   400
15:54:04 $ 93.385  400
15:54:04 $ 93.38   200
15:54:04 $ 93.39  200
15:54:04 $ 93.39   200
15:54:04 $ 93.39  100
15:54:04 $ 93.38   100
15:54:04 $ 93.385  400
15:54:04 $ 93.39   100
15:54:04 $ 93.39  300
15:54:04 $ 93.38   400
15:54:04 $ 93.39  100
15:54:04 $ 93.38   300
15:54:04 $ 93.38  100
15:54:04 $ 93.38   100
15:54:04 $ 93.38  100
15:54:04 $ 93.38   100
15:54:04 $ 93.38  100
15:54:04 $ 93.37   400
15:54:04 $ 93.38  100
15:54:04 $ 93.38   700
15:54:04 $ 93.38  2,300
15:54:04 $ 93.37   200
15:54:04 $ 93.37  200
15:54:04 $ 93.36   100
15:54:04 $ 93.38  100
15:54:04 $ 93.37   200
15:54:04 $ 93.36  200
15:54:04 $ 93.36   100
15:54:04 $ 93.37  100
15:54:04 $ 93.37   300
15:54:04 $ 93.37  100
15:54:04 $ 93.37   500
15:54:04 $ 93.35  100
15:54:04 $ 93.36   100
15:54:04 $ 93.36  300
15:54:04 $ 93.36   300
15:54:04 $ 93.36  300
15:54:04 $ 93.36   300
15:54:04 $ 93.35  100
15:54:04 $ 93.36   100
15:54:04 $ 93.34  200
15:54:04 $ 93.34   100