NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth ETF (IWP)

(ETF)
IWP 
$99.8
*  
0.39
0.39%
Get IWP Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell Midcap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:28:55 $ 99.80  147
15:59:56 $ 99.78   100
15:59:52 $ 99.79  100
15:56:34 $ 99.79   118
15:56:20 $ 99.785  190
15:55:53 $ 99.7995   180
15:53:49 $ 99.7909  100
15:53:41 $ 99.80   100
15:53:41 $ 99.80  100
15:53:00 $ 99.80   132
15:52:59 $ 99.79  100
15:52:59 $ 99.79   100
15:52:44 $ 99.7809  150
15:51:52 $ 99.7899   160
15:51:09 $ 99.77  161
15:50:32 $ 99.7932   190
15:48:40 $ 99.7954  140
15:45:24 $ 99.78   140
15:44:16 $ 99.785  135
15:42:09 $ 99.7932   198
15:40:41 $ 99.80  200
15:38:23 $ 99.8101   562
15:35:31 $ 99.7983  100
15:35:24 $ 99.80   100
15:35:01 $ 99.7798  912
15:34:52 $ 99.77   100
15:34:52 $ 99.77  100
15:31:15 $ 99.7649   118
15:26:03 $ 99.7345  100
15:26:03 $ 99.7345   907
15:26:03 $ 99.7349  100
15:26:03 $ 99.7345   100
15:23:47 $ 99.75  200
15:23:26 $ 99.755   145
15:22:42 $ 99.76  100
15:20:46 $ 99.75   100
15:20:06 $ 99.72  200
15:13:47 $ 99.7642   204
15:13:21 $ 99.7897  182
15:11:00 $ 99.77   100
15:06:48 $ 99.722  100
15:03:37 $ 99.7604   137
15:03:13 $ 99.765  100
15:02:29 $ 99.7999   100
15:00:48 $ 99.7807  200
15:00:48 $ 99.789   100
14:59:04 $ 99.7576  499
14:56:48 $ 99.7705   150
14:56:21 $ 99.768  142
14:51:23 $ 99.825   100