NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell MidCap Growth Index Fund (IWP)

(ETF)
IWP 
$91.26
*  
0.40
0.44%
Get IWP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell MidCap Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.24  57
15:59:59 $ 91.24   100
15:59:59 $ 91.25  100
15:59:37 $ 91.27   100
15:59:36 $ 91.27  268
15:59:36 $ 91.27   100
15:59:36 $ 91.27  100
15:59:08 $ 91.26   100
15:59:08 $ 91.26  100
15:59:06 $ 91.27   100
15:59:06 $ 91.27  200
15:59:06 $ 91.26   100
15:59:03 $ 91.26  300
15:59:00 $ 91.26   100
15:59:00 $ 91.26  217
15:59:00 $ 91.25   300
15:58:30 $ 91.26  100
15:58:07 $ 91.26   100
15:58:06 $ 91.26  200
15:58:06 $ 91.26   100
15:57:16 $ 91.271  270
15:57:16 $ 91.271   292
15:57:00 $ 91.29  100
15:55:57 $ 91.27   200
15:54:19 $ 91.24  200
15:54:19 $ 91.24   100
15:38:25 $ 91.224  163
15:35:06 $ 91.182   413
15:31:17 $ 91.1699  100
15:30:48 $ 91.17   100
15:26:53 $ 91.1763  104
15:23:56 $ 91.1826   219
15:22:36 $ 91.1701  200
15:21:36 $ 91.19   300
15:20:16 $ 91.1975  278
15:12:11 $ 91.18   100
15:06:00 $ 91.16  260
15:05:13 $ 91.1798   244
15:04:25 $ 91.18  100
15:03:47 $ 91.18   278
15:03:02 $ 91.1709  102
15:02:29 $ 91.1793   291
15:02:16 $ 91.194  2,494
15:01:50 $ 91.1699   691
15:01:48 $ 91.1864  322
15:01:47 $ 91.172   494
14:50:17 $ 91.1659  110
14:48:57 $ 91.1699   318
14:44:00 $ 91.1599  125
14:43:21 $ 91.16   300