NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell MidCap Growth Index Fund (IWP)

(ETF)
IWP 
$91.1654
*  
0.4354
0.48%
Get IWP Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell MidCap Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 91.18  15
15:59:55 $ 91.1654   100
15:56:06 $ 91.1701  100
15:55:49 $ 91.1701   380
15:55:37 $ 91.1701  100
15:55:37 $ 91.1701   100
15:52:28 $ 91.1699  300
15:52:28 $ 91.1699   158
15:51:47 $ 91.1627  470
15:51:31 $ 91.163   300
15:46:22 $ 91.17  100
15:45:56 $ 91.17   100
15:44:54 $ 91.161  427
15:44:16 $ 91.17   100
15:43:53 $ 91.1699  860
15:43:53 $ 91.16   100
15:37:31 $ 91.177  100
15:36:07 $ 91.17   100
15:36:07 $ 91.16  266
15:36:07 $ 91.17   166
15:36:07 $ 91.17  118
15:34:45 $ 91.17   100
15:34:45 $ 91.17  100
15:34:45 $ 91.17   295
15:34:41 $ 91.1699  216
15:32:46 $ 91.1699   415
15:32:25 $ 91.1645  200
15:30:40 $ 91.16   100
15:30:39 $ 91.1699  100
15:29:09 $ 91.145   100
15:28:57 $ 91.1523  131
15:28:45 $ 91.1382   123
15:26:02 $ 91.1234  100
15:26:02 $ 91.13   100
15:26:02 $ 91.13  100
15:23:26 $ 91.1224   120
15:19:04 $ 91.15  600
15:19:04 $ 91.15   100
15:18:30 $ 91.137  208
15:18:11 $ 91.15   105
15:17:47 $ 91.13  100
15:16:11 $ 91.1001   167
15:12:07 $ 91.13  100
15:06:58 $ 91.11   100
15:06:04 $ 91.08  100
15:06:04 $ 91.10   100
15:05:21 $ 91.11  100
14:50:47 $ 91.0736   403
14:47:59 $ 91.11  100
14:47:22 $ 91.13   100