NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth ETF (IWP)

(ETF)
IWP 
$93.11
*  
2.03
2.23%
Get IWP Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading IWP now


Community Rating:
View:    IWP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell Midcap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:10:23 $ 93.03  300
16:10:23 $ 93.04   100
16:10:23 $ 93.03  100
16:10:22 $ 93.03   300
16:10:22 $ 93.03  100
16:10:22 $ 93.03   300
16:10:22 $ 93.04  100
16:10:22 $ 93.05   100
16:10:21 $ 93.06  1,200
16:10:21 $ 93.06   100
16:10:16 $ 92.98  125
15:59:56 $ 93.07   100
15:59:50 $ 93.05  100
15:59:47 $ 93.05   500
15:59:44 $ 93.0799  100
15:59:31 $ 93.042   230
15:59:19 $ 93.0399  186
15:59:05 $ 93.0279   101
15:58:01 $ 93.01  356
15:57:59 $ 93.0199   127
15:57:09 $ 92.96  451
15:56:58 $ 92.90   100
15:56:17 $ 92.92  258
15:56:14 $ 92.92   200
15:56:10 $ 92.89  100
15:56:06 $ 92.90   100
15:56:06 $ 92.89  100
15:56:05 $ 92.9099   105
15:56:03 $ 92.87  100
15:54:47 $ 92.8099   130
15:53:45 $ 92.79  100
15:53:45 $ 92.79   100
15:53:45 $ 92.79  100
15:53:45 $ 92.79   200
15:53:45 $ 92.79  100
15:53:45 $ 92.79   606
15:53:45 $ 92.78  300
15:53:42 $ 92.86   100
15:53:40 $ 92.84  100
15:53:33 $ 92.785   150
15:53:13 $ 92.80  100
15:53:12 $ 92.79   300
15:53:11 $ 92.77  400
15:53:11 $ 92.78   100
15:53:10 $ 92.78  100
15:53:10 $ 92.78   100
15:53:10 $ 92.78  100
15:53:10 $ 92.78   200
15:53:04 $ 92.844  479
15:51:08 $ 92.7854   563