NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell Midcap Growth ETF (IWP)

(ETF)
IWP 
$92.06
*  
0.67
0.72%
Get IWP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWP

iShares Russell Midcap Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92.06  100
15:59:50 $ 92.0525   100
15:59:46 $ 92.0501  197
15:59:45 $ 92.0501   200
15:59:45 $ 92.0501  200
15:59:45 $ 92.04   100
15:59:40 $ 92.06  100
15:59:36 $ 92.06   100
15:59:35 $ 92.06  100
15:59:32 $ 92.07   400
15:59:28 $ 92.07  100
15:59:28 $ 92.07   400
15:59:27 $ 92.0799  136
15:59:27 $ 92.08   400
15:59:22 $ 92.08  100
15:59:16 $ 92.08   100
15:59:15 $ 92.08  100
15:59:12 $ 92.085   100
15:59:06 $ 92.06  1,727
15:59:02 $ 92.05   100
15:59:02 $ 92.05  100
15:59:02 $ 92.06   100
15:59:02 $ 92.06  100
15:59:01 $ 92.06   300
15:59:00 $ 92.05  400
15:58:58 $ 92.05   100
15:58:39 $ 92.0394  105
15:58:19 $ 92.03   100
15:58:05 $ 92.04  100
15:58:04 $ 92.0525   100
15:58:03 $ 92.05  100
15:58:03 $ 92.05   100
15:58:02 $ 92.06  100
15:57:46 $ 92.07   100
15:57:46 $ 92.07  200
15:57:45 $ 92.07   100
15:57:25 $ 92.0629  240
15:57:24 $ 92.0625   100
15:57:19 $ 92.07  100
15:57:19 $ 92.07   100
15:57:19 $ 92.07  100
15:57:18 $ 92.10   100
15:57:18 $ 92.10  100
15:57:18 $ 92.10   100
15:57:07 $ 92.07  200
15:57:07 $ 92.07   600
15:57:07 $ 92.07  100
15:56:35 $ 92.09   100
15:56:28 $ 92.08  100
15:55:45 $ 92.11   200