iShares Russell Midcap Growth ETF (IWP) Option Chain

(ETF)
IWP 
$98.69
*  
1.12
1.15%
Get IWP Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWP Options: Type:

Option Chain for iShares Russell Midcap Growth ETF (IWP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
April 2015
Apr 17, 2015 5.03 7.20 11.70 0 3 IWP 89 Apr 17, 2015 4.40 0.25 0 10
Apr 17, 2015 2.25 6.20 10.90 0 0 IWP 90 Apr 17, 2015 1.54 0.25 0 2
Apr 17, 2015 2.49 5.20 9.90 0 0 IWP 91 Apr 17, 2015 0.75 0.25 0 10
Apr 17, 2015 1.95 4.30 8.80 0 0 IWP 92 Apr 17, 2015 1.75 0.05 0.25 0 50
Apr 17, 2015 2.70 4.70 6.20 0 9 IWP 93 Apr 17, 2015 0.05 0.30 0
Apr 17, 2015 2.45 4.30 5.20 0 23 IWP 94 Apr 17, 2015 1.15 0.10 0.35 0 20
Apr 17, 2015 3.60 3.40 4.30 0 22 IWP 95 Apr 17, 2015 0.45 -0.45 0.20 0.45 10 10
Apr 17, 2015 1.48 2.55 3.40 0 2 IWP 96 Apr 17, 2015 0.30 0.65 0
Apr 17, 2015 1.80 2.55 0 IWP 97 Apr 17, 2015 2.10 0.45 0.85 0 15
Apr 17, 2015 1.75 1.15 1.80 0 11 IWP 98 Apr 17, 2015 9.90 0.75 1.20 0 1
Apr 17, 2015 0.60 0.60 1.10 0 4 IWP 99 Apr 17, 2015 1.10 1.65 0
Apr 17, 2015 0.05 0.25 0.60 0 307 IWP 100 Apr 17, 2015 1.55 2.30 0
Apr 17, 2015 0.05 0.30 0 IWP 101 Apr 17, 2015 2.20 3.10 0
Apr 17, 2015 0.25 0 IWP 102 Apr 17, 2015 1.40 5.90 0
Apr 17, 2015 0.25 0 IWP 103 Apr 17, 2015 2.40 6.90 0
Apr 17, 2015 4.70 0 IWP 104 Apr 17, 2015 3.40 7.80 0
Apr 17, 2015 1.70 0 IWP 105 Apr 17, 2015 4.40 8.90 0
May 2015
May 15, 2015 7.40 12.00 0 IWP 89 May 15, 2015 0.20 0.45 0
May 15, 2015 8.40 9.40 0 IWP 90 May 15, 2015 0.25 0.50 0
May 15, 2015 7.50 8.50 0 IWP 91 May 15, 2015 0.30 0.60 0
May 15, 2015 6.60 7.60 0 IWP 92 May 15, 2015 0.40 0.70 0
May 15, 2015 5.70 6.70 0 IWP 93 May 15, 2015 0.50 0.85 0
May 15, 2015 4.90 5.80 0 IWP 94 May 15, 2015 0.65 1.00 0
May 15, 2015 4.10 4.90 0 IWP 95 May 15, 2015 0.80 1.15 0
May 15, 2015 3.30 4.10 0 IWP 96 May 15, 2015 1.00 1.40 0
May 15, 2015 2.60 3.30 0 IWP 97 May 15, 2015 1.80 1.20 1.70 0 2
May 15, 2015 1.95 2.60 0 IWP 98 May 15, 2015 2.35 1.50 2.05 0 4
May 15, 2015 1.40 1.95 0 IWP 99 May 15, 2015 1.85 2.45 0
May 15, 2015 0.90 1.40 0 IWP 100 May 15, 2015 2.30 3.00 0
May 15, 2015 0.55 0.95 0 IWP 101 May 15, 2015 2.80 3.60 0
May 15, 2015 0.25 0.60 0 IWP 102 May 15, 2015 3.40 4.40 0
May 15, 2015 0.05 0.35 0 IWP 103 May 15, 2015 4.20 5.20 0
May 15, 2015 0.25 0 IWP 104 May 15, 2015 3.00 7.70 0
May 15, 2015 0.25 0 IWP 105 May 15, 2015 3.90 8.60 0
May 15, 2015 0.25 0 IWP 106 May 15, 2015 4.90 9.60 0
May 15, 2015 0.25 0 IWP 107 May 15, 2015 5.70 10.40 0
May 15, 2015 4.70 0 IWP 108 May 15, 2015 6.70 11.40 0
July 2015
Jul 17, 2015 10.00 11.20 0 IWP 89 Jul 17, 2015 0.95 1.40 0
Jul 17, 2015 10.13 9.20 10.30 0 10 IWP 90 Jul 17, 2015 1.10 1.50 0
Jul 17, 2015 8.40 9.40 0 IWP 91 Jul 17, 2015 1.25 1.70 0
Jul 17, 2015 7.50 8.60 0 IWP 92 Jul 17, 2015 1.40 1.85 0
Jul 17, 2015 5.00 6.70 7.70 0 10 IWP 93 Jul 17, 2015 1.60 2.05 0
Jul 17, 2015 6.00 6.90 0 IWP 94 Jul 17, 2015 2.40 1.80 2.30 0 5
Jul 17, 2015 5.20 6.20 0 IWP 95 Jul 17, 2015 2.00 2.55 0
Jul 17, 2015 4.50 5.40 0 IWP 96 Jul 17, 2015 2.30 2.85 0
Jul 17, 2015 3.80 4.70 0 IWP 97 Jul 17, 2015 2.60 3.20 0
Jul 17, 2015 3.20 4.00 0 IWP 98 Jul 17, 2015 2.90 3.60 0
Jul 17, 2015 2.25 2.65 3.40 0 15 IWP 99 Jul 17, 2015 3.30 4.00 0
Jul 17, 2015 2.10 2.80 0 IWP 100 Jul 17, 2015 3.70 4.50 0
Jul 17, 2015 2.15 1.65 2.25 0 100 IWP 101 Jul 17, 2015 4.20 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.