iShares Russell MidCap Growth Index Fund Historical Stock Prices

(ETF)
IWP 
$89.69
*  
0.56
0.63%
Get IWP Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUL-2014 TO 30-OCT-2014

Date Open High Low Close / Last Volume
16:00  88.97  89.89  88.76  89.69 183,250
10/30/2014 88.89 89.89 88.76 89.69 183,250
10/29/2014 89.58 89.72 88.48 89.13 241,379
10/28/2014 88.47 89.46 88.31 89.43 247,206
10/27/2014 87.89 88.24 87.46 88.18 248,162
10/24/2014 87.81 88.38 87.42 88.36 416,989
10/23/2014 87.43 88.2368 87.11 87.68 218,499
10/22/2014 87.62 87.81 86.38 86.39 152,037
10/21/2014 86.05 87.535 85.85 87.49 200,159
10/20/2014 84.17 85.311 84.1608 85.29 279,164
10/17/2014 84.44 84.94 83.92 84.4 244,035
10/16/2014 81.3 83.94 81.3 83.45 617,185
10/15/2014 81.68 83.3 80.6 82.89 547,450
10/14/2014 82.91 83.8245 82.34 82.86 410,496
10/13/2014 84.15 84.31 82.22 82.22 1,292,018
10/10/2014 85.53 85.86 84.04 84.04 472,763
10/09/2014 87.54 87.63 85.721 85.79 328,668
10/08/2014 86.54 87.83 85.762 87.78 224,053
10/07/2014 87.6 87.67 86.43 86.43 303,060
10/06/2014 88.68 88.81 87.74 87.97 293,189
10/03/2014 87.8 88.48 87.66 88.31 403,966
10/02/2014 86.88 87.45 85.92 87.24 374,438
10/01/2014 88.27 88.27 86.6701 86.91 460,522
09/30/2014 89.06 89.12 88.2808 88.35 218,175
09/29/2014 88.05 89.09 88.05 88.96 255,226
09/26/2014 88.59 89.18 88.4 89.06 324,747
09/25/2014 89.51 89.51 88.3101 88.32 152,901
09/24/2014 88.89 89.77 88.69 89.72 331,145
09/23/2014 89.33 89.8 89.02 89.04 1,055,521
09/22/2014 90.65 90.75 89.45 89.68 280,909
09/19/2014 91.53 91.6 90.58 90.85 181,061
09/18/2014 91.06 91.21 90.76 91.1654 156,552
09/17/2014 90.75 91.19 90.47 90.73 146,073
09/16/2014 89.7 90.7499 89.67 90.65 182,546
09/15/2014 90.66 90.69 89.758 89.95 313,263
09/12/2014 91.34 91.34 90.49 90.68 164,465
09/11/2014 90.77 91.36 90.77 91.33 141,529
09/10/2014 90.93 91.2499 90.53 91.18 205,387
09/09/2014 91.58 91.58 90.72 90.85 134,848
09/08/2014 91.52 91.85 91.24 91.59 163,892
09/05/2014 91.2 91.7 90.89 91.7 75,606
09/04/2014 91.53 91.927 91.07 91.3 126,712
09/03/2014 91.89 91.94 91.3 91.41 117,458
09/02/2014 91.46 91.72 91.168 91.51 307,299
08/29/2014 91.18 91.32 90.79 91.26 115,545
08/28/2014 90.58 90.94 90.31 90.86 181,342
08/27/2014 91.09 91.14 90.7 90.87 273,651
08/26/2014 90.88 91.16 90.81 90.93 146,704
08/25/2014 90.9 91 90.58 90.79 91,956
08/22/2014 90.16 90.54 89.99 90.34 217,667
08/21/2014 90.16 90.29 89.9 90.18 88,273
08/20/2014 89.61 90.24 89.59 90.15 892,292
08/19/2014 89.56 89.89 89.5 89.81 112,782
08/18/2014 88.97 89.41 88.94 89.4 127,719
08/15/2014 89 89.11 87.83 88.45 330,267
08/14/2014 88.02 88.39 87.97 88.37 218,570
08/13/2014 87.53 87.9599 87.33 87.88 112,500
08/12/2014 87.4 87.7693 86.974 87.26 94,662
08/11/2014 87.54 88 87.4152 87.6 103,518
08/08/2014 86.28 87.18 86.1501 87.13 196,732
08/07/2014 86.88 87.02 85.9 86.13 141,415
08/06/2014 85.92 86.974 85.92 86.56 266,035
08/05/2014 86.74 87.246 86.21 86.52 144,124
08/04/2014 86.65 87.28 86.2 87.12 140,334
08/01/2014 86.52 87 85.89 86.45 348,473
07/31/2014 87.76 87.89 86.59 86.63 1,018,165
07/30/2014 88.51 88.68 88.02 88.42 153,233
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?