Historical Stock Prices

(ETF)
IWP 
$98.17
*  
0.24
0.25%
Get IWP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 98.11 98.5429 97.93 98.17 250,133
07/30/2015 97.63 97.9986 97.19 97.93 264,123
07/29/2015 97.17 97.92 96.9201 97.84 144,702
07/28/2015 96.45 97.2799 95.907 97.16 218,208
07/27/2015 96.48 96.48 95.85 96.06 232,883
07/24/2015 97.9 98.11 96.74 96.93 202,951
07/23/2015 98.55 98.93 97.7862 97.95 123,956
07/22/2015 97.69 98.3663 97.69 98.27 568,058
07/21/2015 98.55 98.6 97.87 98.06 401,893
07/20/2015 98.39 98.73 98.37 98.56 268,472
07/17/2015 98.71 98.76 98.1531 98.41 577,972
07/16/2015 98.64 98.73 98.36 98.65 211,029
07/15/2015 98.49 98.579 98.0397 98.15 132,721
07/14/2015 98.08 98.64 98.0701 98.47 206,380
07/13/2015 97.8 98.21 97.8 98.12 157,512
07/10/2015 96.77 97.34 96.51 97.05 129,813
07/09/2015 96.47 97.07 95.8004 95.82 169,654
07/08/2015 96.58 96.71 95.3301 95.52 610,900
07/07/2015 96.8 97.3 95.47 97.26 721,775
07/06/2015 96.21 97.29 96.13 96.72 161,866
07/02/2015 97.37 97.45 96.59 96.96 309,288
07/01/2015 97.69 97.76 97 97.39 411,195
06/30/2015 97.05 97.3596 96.5 96.85 277,482
06/29/2015 97.73 98.0699 96.26 96.34 180,854
06/26/2015 99.08 99.08 98.349 98.57 280,134
06/25/2015 99.28 99.28 98.58 98.82 319,364
06/24/2015 100.06 100.06 98.93 99 140,639
06/23/2015 100.04 100.22 99.76 99.98 236,632
06/22/2015 99.99 100.1399 99.73 99.95 120,357
06/19/2015 99.69 99.7399 99.4 99.4 173,131
06/18/2015 98.9 99.93 98.9 99.66 210,296
06/17/2015 98.56 98.87 98.08 98.61 265,020
06/16/2015 97.72 98.398 97.72 98.36 139,670
06/15/2015 97.71 98.02 97.23 97.86 206,601
06/12/2015 98.56 98.66 98.23 98.41 230,122
06/11/2015 98.8 99.0094 98.55 98.9 208,832
06/10/2015 97.98 98.7132 97.8908 98.54 253,168
06/09/2015 97.69 97.85 97.06 97.6 206,259
06/08/2015 98.22 98.53 97.69 97.701 488,161
06/05/2015 98.18 98.615 97.67 98.49 146,572
06/04/2015 98.75 98.965 98.142 98.26 330,194
06/03/2015 98.86 99.31 98.665 99.05 902,245
06/02/2015 98.4 99.06 98.19 98.71 289,862
06/01/2015 98.77 98.93 98.05 98.64 919,122
05/29/2015 98.97 98.98 98.3064 98.41 223,235
05/28/2015 99.11 99.22 98.71 98.97 260,558
05/27/2015 98.59 99.32 98.41 99.21 173,425
05/26/2015 99.19 99.27 98.24 98.45 167,094
05/22/2015 99.35 99.6595 99.31 99.46 223,450
05/21/2015 99.3 99.63 99.23 99.53 139,685
05/20/2015 99.47 99.6646 99.12 99.3 119,835
05/19/2015 99.68 99.81 99.2638 99.46 246,559
05/18/2015 98.98 99.72 98.98 99.65 281,772
05/15/2015 98.92 99.09 98.695 99.09 245,952
05/14/2015 98.51 98.88 98.13 98.87 299,865
05/13/2015 98.48 98.61 97.88 97.98 192,804
05/12/2015 98.06 98.3974 97.41 98.12 246,057
05/11/2015 98.51 98.82 98.265 98.44 161,075
05/08/2015 98.53 98.85 98.4 98.56 230,484
05/07/2015 97.01 97.71 96.88 97.68 456,045
05/06/2015 97.66 97.77 96.6655 97.16 266,141
05/05/2015 98.46 98.61 97.21 97.29 220,850
05/04/2015 98.53 98.83 98.37 98.5 177,120
05/01/2015 97.57 98.33 97.56 98.29 369,958
04/30/2015 97.92 98.18 96.88 97.25 473,211
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?