Home > Quotes > IWP > Historical Prices

Historical Stock Prices

(ETF)
IWP 
$73.42
*  
0.24
  negative  
0.33%
Get IWP Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 73.27 73.51 72.8367 73.42 228,894
05/23/2013 72.87 73.82 72.83 73.66 305,578
05/22/2013 74.87 75.35 73.45 73.76 227,196
05/21/2013 74.59 75 74.45 74.74 166,202
05/20/2013 74.5 74.84 74.39 74.49 605,184
05/17/2013 74.23 74.69 74.13 74.69 109,870
05/16/2013 74.34 74.5 73.8501 73.92 403,096
05/15/2013 74 74.5872 73.8 74.43 163,834
05/14/2013 73.26 74.15 73.24 74.15 935,589
05/13/2013 73.18 73.34 72.93 73.18 143,213
05/10/2013 72.69 73.3 72.6301 73.3 125,556
05/09/2013 72.78 72.929 72.48 72.6 153,909
05/08/2013 72.31 72.82 72.3045 72.81 342,863
05/07/2013 72.03 72.43 71.87 72.43 146,374
05/06/2013 71.63 71.96 71.558 71.89 139,572
05/03/2013 71.56 71.86 71.29 71.61 321,694
05/02/2013 70.4 70.9 70.3704 70.87 342,486
05/01/2013 70.72 70.74 70.15 70.21 233,692
04/30/2013 70.56 70.9 70.25 70.89 214,340
04/29/2013 70.45 70.674 70.29 70.57 114,262
04/26/2013 70.3 70.4 69.94 70.13 115,307
04/25/2013 70.2 70.752 70.15 70.45 223,546
04/24/2013 69.94 70.17 69.7657 69.94 113,931
04/23/2013 69.48 69.96 69.3 69.94 135,654
04/22/2013 68.97 69.25 68.33 69.09 136,627
04/19/2013 68.4 68.91 68.18 68.84 144,510
04/18/2013 68.62 68.65 67.741 68.02 239,916
04/17/2013 69.02 69.02 67.996 68.41 160,397
04/16/2013 68.83 69.48 68.68 69.45 204,922
04/15/2013 69.91 69.91 68.23 68.3 157,875
04/12/2013 70.19 70.33 69.78 70.23 365,053
04/11/2013 69.87 70.7199 69.87 70.45 148,801
04/10/2013 69.25 70.0252 69.25 69.99 116,778
04/09/2013 68.98 69.26 68.68 69.04 117,052
04/08/2013 68.57 68.95 68.25 68.93 166,632
04/05/2013 67.61 68.48 67.43 68.4 236,704
04/04/2013 68.28 68.71 68.28 68.69 258,548
04/03/2013 69.37 69.43 68.146 68.31 249,089
04/02/2013 69.53 69.7 69.15 69.33 746,522
04/01/2013 69.94 69.94 69.08 69.24 516,634
03/28/2013 70.6792 70.6999 69.33 69.87 310,096
03/27/2013 68.81 69.49 68.7 69.44 352,336
03/26/2013 69.15 69.34 68.95 69.3 271,653
03/25/2013 69.22 69.41 68.54 68.85 235,628
03/22/2013 69.21 69.2303 68.9903 69.19 236,022
03/21/2013 69.06 69.33 68.7 68.89 444,925
03/20/2013 69.25 69.6099 69.091 69.51 320,689
03/19/2013 69.13 69.28 68.26 68.74 887,972
03/18/2013 68.51 69.237 68.51 69.01 221,948
03/15/2013 69.54 69.6 69.251 69.36 245,466
03/14/2013 69.5 69.69 69.465 69.69 138,264
03/13/2013 69.02 69.38 68.93 69.33 135,133
03/12/2013 69.11 69.14 68.82 69.05 181,124
03/11/2013 69.05 69.2385 68.91 69.21 181,514
03/08/2013 69.03 69.17 68.67 69.15 1,211,596
03/07/2013 68.57 68.77 68.54 68.65 450,163
03/06/2013 68.78 68.85 68.46 68.56 292,525
03/05/2013 68.06 68.59 68.024 68.53 225,487
03/04/2013 67.26 67.81 67.19 67.8 231,422
03/01/2013 67.01 67.5344 66.61 67.48 703,884
02/28/2013 67.18 67.725 67.11 67.26 337,983
02/27/2013 66.2 67.44 66.2 67.24 274,215
02/26/2013 66.07 66.2818 65.59 66.169 797,831
02/25/2013 67.31 67.37 65.83 65.83 242,469
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.