iShares Russell Midcap Growth ETF Historical Stock Prices

(ETF)
IWP 
$97.63
*  
0.72
0.73%
Get IWP Alerts
*Delayed - data as of Mar. 4, 2015 12:04 ET  -  Find a broker to begin trading IWP now


Community Rating:
View:    IWP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 03-DEC-2014 TO 03-MAR-2015

Date Open High Low Close / Last Volume
12:04  97.80  98.06  97.31  97.63 62,771
03/03/2015 98.72 98.72 97.94 98.35 360,986
03/02/2015 97.89 98.86 97.89 98.85 829,843
02/27/2015 98.35 98.6299 97.91 97.96 340,259
02/26/2015 98.5 98.645 98.05 98.38 351,404
02/25/2015 98.16 98.69 98.15 98.47 523,629
02/24/2015 98.06 98.21 97.81 98.14 608,314
02/23/2015 98.14 98.26 97.7877 98.07 208,365
02/20/2015 97.36 98.23 97 98.23 372,914
02/19/2015 97.12 97.63 97.1 97.43 553,164
02/18/2015 96.86 97.369 96.81 97.35 399,337
02/17/2015 96.87 97.1629 96.55 97.02 361,806
02/13/2015 96.26 96.9 96.26 96.9 204,016
02/12/2015 95.67 96.185 95.44 96.12 252,756
02/11/2015 94.8 95.3307 94.6996 95.12 232,282
02/10/2015 94.4 95.06 93.883 94.94 167,685
02/09/2015 94 94.31 93.6701 93.8 246,302
02/06/2015 94.71 95.0251 94.1101 94.39 381,091
02/05/2015 93.91 94.56 93.83 94.48 333,024
02/04/2015 93.34 94.06 93.27 93.52 366,207
02/03/2015 92.9 93.9 92.74 93.89 301,167
02/02/2015 91.98 92.52 90.58 92.49 328,888
01/30/2015 92.27 92.79 91.57 91.67 255,124
01/29/2015 92.31 93.11 91.62 92.98 307,033
01/28/2015 93.96 93.96 92.08 92.24 390,078
01/27/2015 93.08 93.8752 92.62 93.36 333,365
01/26/2015 93.3 94.09 93.01 94.09 497,810
01/23/2015 93.46 93.74 93.27 93.35 467,365
01/22/2015 92.63 93.63 91.806 93.53 296,847
01/21/2015 91.2 92.36 91.09 92.14 511,966
01/20/2015 91.65 91.75 90.5 91.45 532,282
01/16/2015 89.71 91.36 89.71 91.24 390,108
01/15/2015 91.48 91.75 89.95 89.99 380,423
01/14/2015 90.65 91.27 90.19 91.13 691,897
01/13/2015 92.11 93.18 90.88 91.68 322,184
01/12/2015 92.7 92.7 91.5611 91.79 365,594
01/09/2015 93.51 93.51 92.3111 92.65 860,887
01/08/2015 92.2 93.35 92.2 93.35 334,393
01/07/2015 91.05 91.67 90.82 91.65 411,188
01/06/2015 91.68 91.69 89.65 90.43 343,841
01/05/2015 92.49 92.77 91.22 91.48 562,766
01/02/2015 93.81 93.86 92.45 93.11 185,008
12/31/2014 94.16 94.41 93.18 93.23 322,722
12/30/2014 94.3 94.4199 93.81 93.81 375,803
12/29/2014 94.31 94.51 94.219 94.39 339,977
12/26/2014 94.23 94.5 93.9501 94.28 105,879
12/24/2014 94.21 94.28 93.96 94.03 105,353
12/23/2014 94.37 94.4499 94.052 94.22 315,571
12/22/2014 93.71 94.04 93.61 94.02 364,559
12/19/2014 93.61 93.91 93.15 93.65 387,197
12/18/2014 92.58 93.24 92.1987 93.24 468,723
12/17/2014 89.62 91.47 89.46 91.36 918,103
12/16/2014 89.69 91.045 89.32 89.35 499,852
12/15/2014 91.03 91.38 89.6101 90.03 577,914
12/12/2014 91.06 91.48 90.55 90.58 293,175
12/11/2014 91.71 92.68 91.57 91.75 326,001
12/10/2014 92.65 92.75 91.18 91.26 308,343
12/09/2014 91.75 92.92 91.51 92.92 319,899
12/08/2014 93.46 93.76 92.39 92.7 236,147
12/05/2014 93.7 93.81 93.41 93.62 340,644
12/04/2014 93.53 93.8 93.24 93.51 641,530
12/03/2014 92.97 93.74 92.865 93.65 204,472
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?