Historical Stock Prices

(ETF)
IWP 
$90.93
*  
0.97
1.06%
Get IWP Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading IWP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 90.981 91.54 90.48 90.93 211,056
09/03/2015 91.89 92.876 91.68 91.9 310,440
09/02/2015 90.8 91.63 90.2 91.61 268,283
09/01/2015 91.5 91.5 89.5 89.9 915,403
08/31/2015 93.02 93.3299 92.24 92.42 289,781
08/28/2015 92.86 93.5463 92.7 93.33 345,140
08/27/2015 91.99 93.36 91.48 93.11 1,019,628
08/26/2015 89.18 91.19 88.36 91.08 568,302
08/25/2015 91.54 92.33 88.28 88.3 576,312
08/24/2015 91.4 91.6499 83.28 88.9 1,680,804
08/21/2015 94.03 94.5269 92.28 92.32 819,384
08/20/2015 96.58 96.77 95 95.01 439,874
08/19/2015 97.68 98.1448 96.92 97.48 177,129
08/18/2015 98.4 98.55 98.0265 98.11 146,818
08/17/2015 97.3 98.48 97.04 98.46 200,676
08/14/2015 97.13 97.68 96.97 97.58 505,057
08/13/2015 97.02 97.64 96.86 97.18 196,825
08/12/2015 96.46 97.23 95.37 97.02 411,851
08/11/2015 97.26 97.6 96.76 97.16 154,227
08/10/2015 97.4 98.2199 97.4 98.03 176,996
08/07/2015 96.86 96.87 96.14 96.87 144,528
08/06/2015 98.47 98.5599 96.55 96.9 256,807
08/05/2015 98.25 98.9238 98.1972 98.38 276,534
08/04/2015 97.75 98.23 97.5601 97.838 649,539
08/03/2015 98.14 98.2904 97.2 97.76 237,493
07/31/2015 98.11 98.5429 97.93 98.17 250,133
07/30/2015 97.63 97.9986 97.19 97.93 264,123
07/29/2015 97.17 97.92 96.9201 97.84 144,702
07/28/2015 96.45 97.2799 95.907 97.16 218,208
07/27/2015 96.48 96.48 95.85 96.06 232,883
07/24/2015 97.9 98.11 96.74 96.93 202,951
07/23/2015 98.55 98.93 97.7862 97.95 123,956
07/22/2015 97.69 98.3663 97.69 98.27 568,058
07/21/2015 98.55 98.6 97.87 98.06 401,893
07/20/2015 98.39 98.73 98.37 98.56 268,472
07/17/2015 98.71 98.76 98.1531 98.41 577,972
07/16/2015 98.64 98.73 98.36 98.65 211,029
07/15/2015 98.49 98.579 98.0397 98.15 132,721
07/14/2015 98.08 98.64 98.0701 98.47 206,380
07/13/2015 97.8 98.21 97.8 98.12 157,512
07/10/2015 96.77 97.34 96.51 97.05 129,813
07/09/2015 96.47 97.07 95.8004 95.82 169,654
07/08/2015 96.58 96.71 95.3301 95.52 610,900
07/07/2015 96.8 97.3 95.47 97.26 721,775
07/06/2015 96.21 97.29 96.13 96.72 161,866
07/02/2015 97.37 97.45 96.59 96.96 309,288
07/01/2015 97.69 97.76 97 97.39 411,195
06/30/2015 97.05 97.3596 96.5 96.85 277,482
06/29/2015 97.73 98.0699 96.26 96.34 180,854
06/26/2015 99.08 99.08 98.349 98.57 280,134
06/25/2015 99.28 99.28 98.58 98.82 319,364
06/24/2015 100.06 100.06 98.93 99 140,639
06/23/2015 100.04 100.22 99.76 99.98 236,632
06/22/2015 99.99 100.1399 99.73 99.95 120,357
06/19/2015 99.69 99.7399 99.4 99.4 173,131
06/18/2015 98.9 99.93 98.9 99.66 210,296
06/17/2015 98.56 98.87 98.08 98.61 265,020
06/16/2015 97.72 98.398 97.72 98.36 139,670
06/15/2015 97.71 98.02 97.23 97.86 206,601
06/12/2015 98.56 98.66 98.23 98.41 230,122
06/11/2015 98.8 99.0094 98.55 98.9 208,832
06/10/2015 97.98 98.7132 97.8908 98.54 253,168
06/09/2015 97.69 97.85 97.06 97.6 206,259
06/08/2015 98.22 98.53 97.69 97.701 488,161
06/05/2015 98.18 98.615 97.67 98.49 146,572
06/04/2015 98.75 98.965 98.142 98.26 330,194
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?