NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Growth ETF (IWO)

(ETF)
IWO 
$144.45
*  
1.32
0.92%
Get IWO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading IWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWO

iShares Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 144.44  100
16:03:36 $ 144.45   118
16:03:36 $ 144.38  100
16:03:32 $ 144.41   500
16:03:32 $ 144.41  100
16:03:32 $ 144.40   100
16:03:32 $ 144.41  100
16:03:31 $ 144.39   200
16:03:31 $ 144.42  200
16:03:31 $ 144.42   100
16:03:31 $ 144.42  100
16:03:31 $ 144.41   200
16:03:31 $ 144.37  425
16:03:31 $ 144.37   150
16:03:30 $ 144.32  100
16:03:28 $ 144.28   200
16:03:27 $ 144.21  100
16:03:27 $ 144.13   100
16:03:26 $ 144.19  100
16:03:26 $ 144.19   100
16:03:25 $ 144.12  100
16:03:24 $ 144.06   100
16:03:20 $ 143.95  100
16:03:20 $ 143.94   100
16:03:20 $ 143.94  1,000
16:03:20 $ 143.94   100
16:03:17 $ 143.94  100
16:03:17 $ 143.94   100
16:03:17 $ 143.87  100
16:03:15 $ 143.87   100
16:03:15 $ 143.82  100
16:03:15 $ 143.81   100
16:03:12 $ 143.73  100
16:03:12 $ 143.73   100
16:03:12 $ 143.65  100
16:03:12 $ 143.67   100
16:03:12 $ 143.68  100
16:03:12 $ 143.70   200
16:03:12 $ 143.69  100
16:03:12 $ 143.70   500
16:03:12 $ 143.70  200
15:59:59 $ 144.46   100
15:59:59 $ 144.42  100
15:59:58 $ 144.37   200
15:59:58 $ 144.37  200
15:59:52 $ 144.47   100
15:59:47 $ 144.44  100
15:59:47 $ 144.44   100
15:59:47 $ 144.44  100
15:59:47 $ 144.44   100