NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Growth ETF (IWO)

(ETF)
IWO 
$147.03
*  
2.13
1.43%
Get IWO Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading IWO now


Community Rating:
View:    IWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWO

iShares Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:28 $ 146.93  100
16:02:28 $ 146.98   100
16:02:27 $ 146.92  100
16:02:27 $ 146.91   100
16:02:27 $ 146.91  100
16:02:27 $ 146.90   100
16:02:27 $ 146.88  100
16:02:27 $ 146.90   200
16:02:27 $ 146.92  100
16:02:27 $ 146.91   100
16:02:27 $ 146.90  100
16:02:27 $ 146.90   100
16:02:27 $ 146.87  200
16:02:27 $ 146.87   100
16:02:27 $ 146.87  200
16:02:27 $ 146.87   200
16:02:27 $ 146.87  100
16:02:27 $ 146.87   100
16:02:27 $ 146.91  100
16:02:27 $ 146.90   100
16:02:27 $ 146.90  100
16:02:27 $ 146.91   200
16:02:27 $ 146.88  100
16:02:26 $ 146.83   100
16:02:26 $ 146.84  100
16:02:26 $ 146.82   600
16:02:26 $ 146.82  100
16:02:26 $ 146.81   100
16:02:26 $ 146.82  218
16:02:26 $ 146.82   700
16:02:26 $ 146.82  100
16:02:26 $ 146.80   100
16:02:26 $ 146.795  100
16:02:26 $ 146.81   100
16:02:26 $ 146.81  100
16:02:26 $ 146.79   100
16:02:26 $ 146.78  200
16:02:26 $ 146.78   200
16:02:26 $ 146.78  400
16:02:25 $ 146.81   100
16:02:25 $ 146.80  100
16:02:25 $ 146.80   100
16:02:25 $ 146.77  100
16:02:25 $ 146.79   100
16:02:24 $ 146.75  1,900
16:02:24 $ 146.75   500
16:02:24 $ 146.75  292
16:02:24 $ 146.74   100
16:02:24 $ 146.75  100
16:02:24 $ 146.74   200