iShares Russell 2000 Growth Index Fund (IWO) Option Chain

(ETF)
IWO 
$136.95
*  
0.88
0.65%
Get IWO Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading IWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWO Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for iShares Russell 2000 Growth Index Fund ( IWO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 8.40 11.40 14.90 0 11 IWO 124.00 Sep 20, 2014 0.15 0.10 0.25 0 47
Sep 20, 2014 7.70 10.40 12.80 0 9 IWO 125.00 Sep 20, 2014 0.65 0.10 0.25 0 94
Sep 20, 2014 9.50 13.00 0 IWO 126.00 Sep 20, 2014 0.30 0.15 0.35 0 59
Sep 20, 2014 8.60 12.10 0 IWO 127.00 Sep 20, 2014 0.51 0.35 0 1031
Sep 20, 2014 7.60 11.20 0 IWO 128.00 Sep 20, 2014 0.35 0.20 0.50 0 89
Sep 20, 2014 7.10 10.30 0 IWO 129.00 Sep 20, 2014 0.40 -0.05 0.30 0.45 11 229
Sep 20, 2014 5.38 5.90 8.20 0 100 IWO 130.00 Sep 20, 2014 0.55 0.40 0.60 0 88
Sep 20, 2014 4.80 6.90 0 IWO 131.00 Sep 20, 2014 0.80 0.50 0.95 0 214
Sep 20, 2014 4.00 3.70 6.00 0 27 IWO 132.00 Sep 20, 2014 0.90 0.60 0.85 3 106
Sep 20, 2014 4.00 4.20 5.10 0 40 IWO 133.00 Sep 20, 2014 1.08 0.80 1.25 0 94
Sep 20, 2014 2.75 3.80 4.30 0 72 IWO 134.00 Sep 20, 2014 1.05 -0.20 0.95 1.20 100 154
Sep 20, 2014 2.45 3.00 3.60 0 149 IWO 135.00 Sep 20, 2014 1.87 1.20 1.55 0 29
Sep 20, 2014 1.70 2.40 2.80 0 66 IWO 136.00 Sep 20, 2014 3.20 1.50 1.90 0 103
Sep 20, 2014 2.19 1.85 2.20 0 625 IWO 137.00 Sep 20, 2014 2.85 1.85 2.45 0 42
Sep 20, 2014 1.15 1.35 1.65 0 87 IWO 138.00 Sep 20, 2014 2.35 2.80 0
Sep 20, 2014 0.60 0.90 1.15 0 60 IWO 139.00 Sep 20, 2014 5.50 2.90 3.60 0 1
Sep 20, 2014 0.65 0.50 0.85 0 62 IWO 140.00 Sep 20, 2014 10.50 3.50 4.00 0 1
Sep 20, 2014 0.32 2.05 0 8 IWO 141.00 Sep 20, 2014 4.10 5.20 0
Sep 20, 2014 0.38 0.15 0.35 0 16 IWO 142.00 Sep 20, 2014 5.00 6.70 0
Sep 20, 2014 0.25 0 IWO 143.00 Sep 20, 2014 4.30 8.00 0
Sep 20, 2014 0.20 0 IWO 144.00 Sep 20, 2014 10.60 6.00 8.80 0 1
Sep 20, 2014 1.75 0 IWO 145.00 Sep 20, 2014 6.30 9.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.