iShares Russell 2000 Growth ETF (IWO) Option Chain

(ETF)
IWO 
$135.7
*  
1.96
1.42%
Get IWO Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading IWO now


Community Rating:
View:    IWO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWO Options: Type:

Option Chain for iShares Russell 2000 Growth ETF (IWO)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 20, 2016 14.22 11.00 15.20 0 67 IWO 123 May 20, 2016 0.38 0.10 0.30 0 33
May 20, 2016 9.10 10.00 14.20 0 10 IWO 124 May 20, 2016 0.37 0.20 0.35 0 34
May 20, 2016 13.05 9.30 13.10 0 359 IWO 125 May 20, 2016 0.37 0.20 0.40 0 555
May 20, 2016 4.15 7.80 10.40 0 22 IWO 128 May 20, 2016 0.65 0.50 0.70 0 1059
May 20, 2016 6.30 7.00 9.40 0 68 IWO 129 May 20, 2016 0.85 0.30 1.10 0 87
May 20, 2016 6.45 6.30 6.70 0 228 IWO 130 May 20, 2016 0.70 0.75 0.90 0 143
May 20, 2016 3.30 5.30 6.10 0 33 IWO 131 May 20, 2016 4.34 0.95 1.15 0 66
May 20, 2016 5.35 4.50 5.00 0 102 IWO 132 May 20, 2016 1.50 1.10 1.35 0 7
May 20, 2016 1.60 3.80 4.30 0 116 IWO 133 May 20, 2016 1.20 1.40 1.65 0 110
May 20, 2016 2.90 3.10 3.60 0 32 IWO 134 May 20, 2016 1.80 1.65 1.90 0 31
May 20, 2016 3.05 2.65 2.90 0 114 IWO 135 May 20, 2016 1.85 2.00 2.30 0 44
May 20, 2016 2.80 2.05 2.30 0 86 IWO 136 May 20, 2016 2.75 1.15 2.40 2.80 268 282
May 20, 2016 2.50 1.55 1.80 0 222 IWO 137 May 20, 2016 2.20 -4.55 2.85 3.40 10 10
May 20, 2016 2.00 -0.21 1.15 1.35 10 25 IWO 138 May 20, 2016 10.30 3.40 4.00 0 4
May 20, 2016 1.38 0.80 1.00 0 3 IWO 139 May 20, 2016 3.70 4.60 0
May 20, 2016 0.80 0.50 0.70 0 141 IWO 140 May 20, 2016 10.40 4.80 5.40 0 102
May 20, 2016 0.57 0.30 0.45 0 11 IWO 141 May 20, 2016 5.00 7.20 0
May 20, 2016 0.45 0.15 0.35 0 25 IWO 142 May 20, 2016 13.20 4.60 7.60 0 1
May 20, 2016 9.40 0.10 0.25 0 1 IWO 143 May 20, 2016 7.90 5.40 9.40 0 29
May 20, 2016 0.15 0.05 0.15 0 3 IWO 144 May 20, 2016 6.30 10.60 0
May 20, 2016 0.08 0.25 0 8 IWO 145 May 20, 2016 8.00 7.30 11.00 0 3
May 20, 2016 1.00 0 IWO 146 May 20, 2016 15.40 8.30 12.00 0 1
May 20, 2016 0.07 0.10 0 26 IWO 147 May 20, 2016 9.20 13.40 0
May 20, 2016 1.00 0 IWO 148 May 20, 2016 10.30 14.30 0
May 20, 2016 1.75 0 IWO 149 May 20, 2016 16.00 11.30 15.00 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.