Historical Stock Prices

(ETF)
IWO 
$141.69
*  
0.03
0.02%
Get IWO Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading IWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 142 142.54 140.83 141.69 2,144,740
12/18/2014 140.84 141.67 140.19 141.66 1,182,834
12/17/2014 135.22 139.3 134.81 139.21 1,716,030
12/16/2014 134.71 137.28 134.4101 134.78 1,477,855
12/15/2014 137.46 138.02 134.7 135.26 1,532,543
12/12/2014 136.75 138.4 136.28 136.8 976,817
12/11/2014 138.29 140.3 137.94 138.24 1,012,753
12/10/2014 140.07 140.74 137.43 137.52 1,875,592
12/09/2014 136.72 140.7 136.0885 140.58 1,804,714
12/08/2014 139.54 140.79 137.63 138.02 883,222
12/05/2014 139.19 140.14 138.41 139.9 1,047,788
12/04/2014 139.32 139.41 138.11 138.67 863,392
12/03/2014 138.18 139.8 137.7426 139.4 824,222
12/02/2014 136.28 138.25 136.28 138.02 1,073,687
12/01/2014 138.06 138.31 136 136.12 1,582,825
11/28/2014 140.84 140.84 138.46 138.67 756,249
11/26/2014 139.74 140.57 139.6 140.46 379,448
11/25/2014 139.98 140.91 139.31 139.86 1,347,090
11/24/2014 137.96 139.93 137.96 139.83 1,506,302
11/21/2014 139.82 139.86 137.3693 137.82 971,862
11/20/2014 135.29 137.59 135.29 137.55 791,687
11/19/2014 137.34 137.52 135.2 136.04 1,680,894
11/18/2014 137.06 138.5 137.06 137.52 1,059,671
11/17/2014 137.54 138.27 136.47 136.48 2,352,932
11/14/2014 137.97 138.3 137.2 137.85 781,088
11/13/2014 139.2 139.83 137.68 138.05 1,247,563
11/12/2014 137.66 139.47 137.6 139.2 1,171,330
11/11/2014 138.24 138.61 137.7875 138.56 1,411,715
11/10/2014 137.5 138.29 137.13 138.27 1,354,903
11/07/2014 137.3 137.48 136.19 137.48 1,020,772
11/06/2014 136.55 137.46 136.19 137.45 1,587,698
11/05/2014 137.93 137.94 136.16 136.54 1,098,187
11/04/2014 136.94 137.82 136.23 136.78 640,667
11/03/2014 137.79 138.82 136.87 137.42 1,475,629
10/31/2014 137.73 138.32 136.85 137.63 1,148,120
10/30/2014 133.67 136.15 133.2 135.52 728,589
10/29/2014 134.82 135.54 133.2 134.18 942,940
10/28/2014 131.46 134.7399 131.21 134.71 802,783
10/27/2014 130.05 130.91 128.88 130.84 593,811
10/24/2014 130.81 131.14 130.09 130.95 539,615
10/23/2014 129.54 131.41 129.11 130.64 659,456
10/22/2014 130.53 130.69 127.82 127.94 1,348,575
10/21/2014 128.74 130.14 128.16 130.14 1,823,622
10/20/2014 125.74 127.88 125.57 127.84 1,502,291
10/17/2014 128.01 128.39 125.65 126.18 2,947,642
10/16/2014 123.42 127.54 123 126.46 3,464,459
10/15/2014 121.5 125.55 120.6701 125.03 2,728,132
10/14/2014 122.99 125.13 122.235 123.04 1,883,433
10/13/2014 122.76 124.35 120.89 121.79 2,892,746
10/10/2014 124.4 125.62 122.59 122.74 1,756,158
10/09/2014 128.59 128.59 124.78 124.79 2,986,078
10/08/2014 125.87 128.6 124.41 128.48 1,846,282
10/07/2014 127.67 128.14 126.02 126.11 1,117,748
10/06/2014 130.4 130.62 128.31 128.6 1,578,920
10/03/2014 129.99 130.9 129.23 130.15 1,029,833
10/02/2014 127.43 129.36 126.29 128.82 2,050,667
10/01/2014 129.56 129.67 126.9902 127.48 1,374,429
09/30/2014 131.7 131.7 129.6 129.69 1,121,350
09/29/2014 131.1 131.99 129.66 131.77 872,341
09/26/2014 130.68 131.59 130.43 131.38 661,991
09/25/2014 132.19 132.3999 129.74 130.22 996,968
09/24/2014 131.06 132.67 130.59 132.54 1,446,442
09/23/2014 131.57 132.6 130.81 131.04 1,160,636
09/22/2014 133.39 133.676 131.62 132.23 933,797
09/19/2014 136.68 136.86 133.62 134.19 1,073,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?