iShares Russell 2000 Growth Index Fund (IWO) After Hours Trading

(ETF)
IWO 
$141.693
*  
0.003
0%
Get IWO Alerts
*Delayed - data as of 12/19/2014 16:36 -  Find a broker to begin trading IWO now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWO
Dec. 18, 2014 Market Close: $ 141.69
After Hours Volume: After Hours High: After Hours Low:
150,434 $ 142.01
(16:07:10 PM)
$ 140.81
(16:03:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:36 $ 141.693  51,900
16:07 $ 142.01 High 200
16:07 $ 142.01 High 100
16:07 $ 141.95  200
16:07 $ 141.69  100
16:06 $ 141.96  200
16:06 $ 142.01  100
16:06 $ 142.01  200
16:06 $ 141.99  100
16:06 $ 141.95  4
16:06 $ 141.95  200
16:06 $ 142  100
16:06 $ 141.98  100
16:06 $ 141.98  200
16:05 $ 141.95  3,796
16:05 $ 141.95  700
16:05 $ 141.94  4
16:05 $ 141.94  100
16:05 $ 141.94  200
16:05 $ 141.94  300
16:04 $ 141.93  100
16:04 $ 141.93  200
16:04 $ 141.93  300
16:04 $ 141.93  396
16:04 $ 141.93  700
16:04 $ 141.90  3,000
16:04 $ 141.90  2,504
16:04 $ 141.90  100


News for IWO

 Subscribe

Research Brokers before you trade

Want to trade FX?