iShares Russell 2000 Value Index Fund (IWN) Pre-Market Trading

(ETF)
IWN 
$100.77
*  
1.27
1.28%
Get IWN Alerts
*Delayed - data as of 12/18/2014 09:30 -  Find a broker to begin trading IWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWN
Dec. 17, 2014 Market Close: $ 99.50
Pre-Market Volume: Pre-Market High: Pre-Market Low:
1,802 $ 100.86
(09:30:00 AM)
$ 99.50
(08:40:57 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 100.71  100
09:30 $ 100.86 High 100
09:30 $ 100.78  100
09:30 $ 100.77  100
09:30 $ 100.77  100
09:06 $ 100.58  100
09:06 $ 100.58  100
09:06 $ 100.58  100
09:06 $ 100.57  100
09:06 $ 100.56  100
09:06 $ 100.55  100
09:06 $ 100.54  100
09:05 $ 100.54  100
09:05 $ 100.54  100
09:05 $ 100.54  100
09:05 $ 100.54  100
09:05 $ 100.53  100
09:05 $ 99.99  100
08:40 $ 99.50 Low 1
08:17 $ 99.50  1


News for IWN

 Subscribe

Research Brokers before you trade

Want to trade FX?