iShares Russell 2000 Value Index Fund (IWN) Option Chain

(ETF)
IWN 
$100.11
*  
0.02
 negative 
0.02%
Get IWN Alerts
*Delayed - data as of Apr. 23, 2014 13:29 ET 


Community Rating:
View:    IWN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWN Options:  Type:
Apr 14 | May 14 | Jun 14 | Aug 14 | Nov 14 | Near Term | All

Option Chain for iShares Russell 2000 Value Index Fund ( IWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.15 0 427 IWN 100.00 Apr 19, 2014 0.65 0 0
Apr 19, 2014 0.40 0 488 IWN 101.00 Apr 19, 2014 3.30 0 0
Apr 19, 2014 0.35 0 100 IWN 102.00 Apr 19, 2014 3.96 0 0
Apr 19, 2014 0.03 0 31 IWN 103.00 Apr 19, 2014 2.75 0 0
Apr 19, 2014 0.10 0 5 IWN 104.00 Apr 19, 2014 4.14 0 0
Apr 19, 2014 0.05 0 48 IWN 105.00 Apr 19, 2014 0
Apr 19, 2014 0.23 0 10 IWN 106.00 Apr 19, 2014 0
Apr 19, 2014 0.13 0 10 IWN 107.00 Apr 19, 2014 0
Apr 19, 2014 0 IWN 108.00 Apr 19, 2014 0
Apr 19, 2014 0 IWN 91.00 Apr 19, 2014 0
Apr 19, 2014 0 IWN 92.00 Apr 19, 2014 0
Apr 19, 2014 0 IWN 93.00 Apr 19, 2014 0.25 0 5
Apr 19, 2014 0 IWN 94.00 Apr 19, 2014 0.40 0 25
Apr 19, 2014 0 IWN 95.00 Apr 19, 2014 0.25 0 48
Apr 19, 2014 1.15 0 0 IWN 96.00 Apr 19, 2014 0.60 0 103
Apr 19, 2014 1.30 0 0 IWN 97.00 Apr 19, 2014 0.05 0 86
Apr 19, 2014 0.57 0 0 IWN 98.00 Apr 19, 2014 1.75 0 49
Apr 19, 2014 0.30 0 3 IWN 99.00 Apr 19, 2014 1.30 0 40

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.