iShares Russell 2000 Value ETF (IWN) Option Chain

(ETF)
IWN 
$98.38
*  
0.14
0.14%
Get IWN Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading IWN now


Community Rating:
View:    IWN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

IWN Options: Type:
Aug 15 | Sep 15 | Nov 15 | Feb 16 | Near Term | All

Option Chain for iShares Russell 2000 Value ETF (IWN)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 21, 2015 7.40 11.30 0 IWN 89 Aug 21, 2015 0.45 0.15 0 157
Aug 21, 2015 10.80 6.30 10.10 0 4 IWN 90 Aug 21, 2015 0.65 0.15 0 36
Aug 21, 2015 5.70 9.00 0 IWN 91 Aug 21, 2015 0.65 0.15 0 42
Aug 21, 2015 4.80 8.00 0 IWN 92 Aug 21, 2015 0.80 0.20 0 10
Aug 21, 2015 3.80 7.10 0 IWN 93 Aug 21, 2015 0.28 0.05 0.30 0 39
Aug 21, 2015 2.85 6.10 0 IWN 94 Aug 21, 2015 0.34 0.10 0.40 0 436
Aug 21, 2015 2.10 4.30 0 IWN 95 Aug 21, 2015 1.00 0.20 0.50 0 67
Aug 21, 2015 2.65 2.45 3.30 0 6 IWN 96 Aug 21, 2015 0.70 -0.17 0.35 0.70 7 114
Aug 21, 2015 1.75 2.40 0 IWN 97 Aug 21, 2015 0.87 0.55 0.95 0 629
Aug 21, 2015 5.00 1.15 1.80 0 42 IWN 98 Aug 21, 2015 1.19 -0.83 0.75 1.30 5 75
Aug 21, 2015 4.80 0.60 1.15 0 53 IWN 99 Aug 21, 2015 1.80 0.60 1.15 1.80 7 116
Aug 21, 2015 0.40 0.25 0.60 0 104 IWN 100 Aug 21, 2015 1.45 1.80 2.60 0 53
Aug 21, 2015 3.10 0.10 0.35 0 9 IWN 101 Aug 21, 2015 4.50 2.45 3.70 0 135
Aug 21, 2015 0.70 0.20 0 74 IWN 102 Aug 21, 2015 5.70 2.50 4.90 0 67
Aug 21, 2015 0.10 0.10 0 27 IWN 103 Aug 21, 2015 2.50 3.30 5.90 0 50
Aug 21, 2015 0.05 0.15 0 261 IWN 104 Aug 21, 2015 3.10 3.80 7.30 0 33
Aug 21, 2015 0.40 0.15 0 67 IWN 105 Aug 21, 2015 4.80 5.00 7.80 0 7
Aug 21, 2015 0.24 0.15 0 57 IWN 106 Aug 21, 2015 8.92 6.10 9.70 0 25
Aug 21, 2015 0.84 0.15 0 98 IWN 107 Aug 21, 2015 4.80 7.10 10.70 0 20
Aug 21, 2015 0.35 0.15 0 111 IWN 108 Aug 21, 2015 9.90 8.10 11.70 0 24

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.