iShares Russell 2000 Value Index Fund (IWN) Option Chain

(ETF)
IWN 
$93.79
*  
0.91
0.98%
Get IWN Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading IWN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


IWN Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Feb 15 | May 15 | Near Term | All

Option Chain for iShares Russell 2000 Value Index Fund ( IWN)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 0.05 0 184 IWN 100.00 Oct 18, 2014 2.80 0 0
Oct 18, 2014 0.15 0 19 IWN 101.00 Oct 18, 2014 2.85 0 0
Oct 18, 2014 0.08 0 55 IWN 102.00 Oct 18, 2014 0
Oct 18, 2014 0.07 0 35 IWN 103.00 Oct 18, 2014 0
Oct 18, 2014 0 IWN 85.00 Oct 18, 2014 0.10 0 743
Oct 18, 2014 0 IWN 86.00 Oct 18, 2014 0.10 0 63
Oct 18, 2014 0 IWN 87.00 Oct 18, 2014 0.15 0 134
Oct 18, 2014 0 IWN 88.00 Oct 18, 2014 0.18 0 640
Oct 18, 2014 0 IWN 89.00 Oct 18, 2014 0.50 0 35
Oct 18, 2014 2.25 0 0 IWN 90.00 Oct 18, 2014 0.35 0 243
Oct 18, 2014 1.47 0 0 IWN 91.00 Oct 18, 2014 0.04 0 623
Oct 18, 2014 0.60 0 0 IWN 92.00 Oct 18, 2014 0.75 0 134
Oct 18, 2014 0.45 0 2 IWN 93.00 Oct 18, 2014 1.00 0 71
Oct 18, 2014 0.75 0 9 IWN 94.00 Oct 18, 2014 0.68 0 0
Oct 18, 2014 0.40 0 125 IWN 95.00 Oct 18, 2014 3.76 0 0
Oct 18, 2014 0.35 0 36 IWN 96.00 Oct 18, 2014 3.03 0 0
Oct 18, 2014 0.51 0 315 IWN 97.00 Oct 18, 2014 5.70 0 0
Oct 18, 2014 2.10 0 3 IWN 98.00 Oct 18, 2014 6.66 0 0
Oct 18, 2014 1.60 0 2 IWN 99.00 Oct 18, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.