iShares Russell 2000 Value Index Fund (IWN) After Hours Trading

(ETF)
IWN 
$93.5645
*  
0.0045
0%
Get IWN Alerts
*Delayed - data as of 09/30/2014 16:37 -  Find a broker to begin trading IWN now


Community Rating:
View:    IWN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
IWN
Sep. 30, 2014 Market Close: $ 93.56
After Hours Volume: After Hours High: After Hours Low:
52,508 $ 93.65
(16:13:21 PM)
$ 93.29
(16:00:20 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:37 $ 93.5645  10,500
16:13 $ 93.64  200
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 600
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.65 High 100
16:13 $ 93.63  100
16:13 $ 93.63  100
16:13 $ 93.63  2,700
16:13 $ 93.63  100
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.62  200
16:13 $ 93.61  200
16:13 $ 93.61  1,500
16:10 $ 93.57  200
16:05 $ 93.56  8
16:01 $ 93.65  1,400
16:01 $ 93.62  700
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100
16:00 $ 93.50  100


News for IWN

 Subscribe

Research Brokers before you trade

Want to trade FX?