NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Index Fund (IWM)

(ETF)
IWM 
$118.27
*  
0.21
0.18%
Get IWM Alerts
*Delayed - data as of Nov. 26, 2014 13:29 ET  -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:48:51 $ 118.46  100
13:48:51 $ 118.46   100
13:48:51 $ 118.46  300
13:48:51 $ 118.46   1,400
13:48:51 $ 118.46  800
13:48:51 $ 118.46   100
13:48:51 $ 118.46  200
13:48:51 $ 118.46   100
13:48:51 $ 118.46  200
13:48:51 $ 118.46   100
13:48:51 $ 118.46  700
13:48:51 $ 118.459   500
13:48:51 $ 118.45  105
13:48:51 $ 118.45   100
13:48:51 $ 118.46  400
13:48:51 $ 118.46   300
13:48:51 $ 118.46  100
13:48:51 $ 118.46   100
13:48:51 $ 118.46  100
13:48:50 $ 118.46   1,288
13:48:50 $ 118.46  1,288
13:48:50 $ 118.45   800
13:48:50 $ 118.45  2,000
13:48:50 $ 118.45   400
13:48:50 $ 118.45  900
13:48:50 $ 118.45   1,853
13:48:50 $ 118.45  2,351
13:48:50 $ 118.45   5,224
13:48:50 $ 118.45  5,221
13:48:50 $ 118.445   200
13:48:50 $ 118.44  800
13:48:50 $ 118.44   200
13:48:43 $ 118.43  100
13:48:41 $ 118.42   800
13:48:41 $ 118.42  207
13:48:35 $ 118.42   200
13:48:22 $ 118.42  200
13:48:22 $ 118.42   300
13:48:22 $ 118.42  400
13:48:19 $ 118.42   400
13:48:17 $ 118.42  400
13:48:17 $ 118.42   400
13:48:17 $ 118.42  200
13:48:17 $ 118.42   200
13:48:17 $ 118.42  100
13:48:14 $ 118.419   1,000
13:48:14 $ 118.41  200
13:48:12 $ 118.41   100
13:48:12 $ 118.41  200
13:48:11 $ 118.41   400