NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 ETF (IWM)

(ETF)
IWM 
$122.29
*  
0.35
0.29%
Get IWM Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:19 $ 122.37  100
16:00:19 $ 122.37   144
16:00:19 $ 122.37  100
16:00:19 $ 122.37   2,000
16:00:19 $ 122.37  1,867
16:00:19 $ 122.37   200
16:00:19 $ 122.37  100
16:00:19 $ 122.37   100
16:00:19 $ 122.37  100
16:00:19 $ 122.37   100
16:00:19 $ 122.37  100
16:00:19 $ 122.39   100
16:00:19 $ 122.40  800
16:00:19 $ 122.39   168
16:00:19 $ 122.39  100
16:00:19 $ 122.39   107
16:00:19 $ 122.39  100
16:00:19 $ 122.39   100
16:00:19 $ 122.40  1,500
16:00:19 $ 122.40   400
16:00:19 $ 122.40  100
16:00:19 $ 122.40   100
16:00:19 $ 122.40  100
16:00:19 $ 122.40   100
16:00:19 $ 122.40  2,000
16:00:19 $ 122.40   100
16:00:19 $ 122.40  800
16:00:19 $ 122.39   100
16:00:19 $ 122.39  500
16:00:19 $ 122.39   100
16:00:19 $ 122.39  200
16:00:19 $ 122.39   200
16:00:19 $ 122.39  100
16:00:19 $ 122.39   200
16:00:19 $ 122.38  200
16:00:19 $ 122.39   100
16:00:19 $ 122.39  100
16:00:19 $ 122.38   100
16:00:19 $ 122.38  100
16:00:19 $ 122.38   100
16:00:19 $ 122.38  100
16:00:19 $ 122.38   300
16:00:19 $ 122.38  1,500
16:00:19 $ 122.37   100
16:00:19 $ 122.37  100
16:00:19 $ 122.37   100
16:00:19 $ 122.37  100
16:00:19 $ 122.37   100
16:00:19 $ 122.37  200
16:00:19 $ 122.36   100