NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 ETF (IWM)

(ETF)
IWM 
$112.94
*  
2.28
2.06%
Get IWM Alerts
*Delayed - data as of May 24, 2016  -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 112.94  300
15:59:59 $ 112.945   100
15:59:59 $ 112.945  100
15:59:59 $ 112.94   300
15:59:59 $ 112.94  300
15:59:59 $ 112.94   200
15:59:59 $ 112.94  300
15:59:58 $ 112.94   200
15:59:58 $ 112.95  1,000
15:59:58 $ 112.955   200
15:59:58 $ 112.95  1,500
15:59:58 $ 112.94   200
15:59:58 $ 112.94  100
15:59:58 $ 112.94   200
15:59:58 $ 112.94  100
15:59:58 $ 112.94   200
15:59:58 $ 112.95  500
15:59:58 $ 112.94   200
15:59:58 $ 112.94  200
15:59:58 $ 112.955   200
15:59:58 $ 112.955  600
15:59:58 $ 112.955   200
15:59:58 $ 112.95  100
15:59:58 $ 112.94   200
15:59:58 $ 112.94  200
15:59:57 $ 112.95   500
15:59:57 $ 112.955  200
15:59:57 $ 112.95   800
15:59:57 $ 112.95  500
15:59:57 $ 112.95   500
15:59:57 $ 112.96  1,000
15:59:57 $ 112.96   2,200
15:59:57 $ 112.96  900
15:59:57 $ 112.95   100
15:59:57 $ 112.95  300
15:59:57 $ 112.94   100
15:59:57 $ 112.94  200
15:59:57 $ 112.94   100
15:59:57 $ 112.94  100
15:59:57 $ 112.94   300
15:59:57 $ 112.95  100
15:59:57 $ 112.95   100
15:59:57 $ 112.94  100
15:59:57 $ 112.94   100
15:59:57 $ 112.94  200
15:59:57 $ 112.94   300
15:59:57 $ 112.94  200
15:59:57 $ 112.94   100
15:59:56 $ 112.94  400
15:59:56 $ 112.94   100