NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 ETF (IWM)

(ETF)
IWM 
$123.78
*  
1.45
1.16%
Get IWM Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 123.86  200
16:02:59 $ 123.85   200
16:02:59 $ 123.85  100
16:02:59 $ 123.85   290
16:02:59 $ 123.85  231
16:02:59 $ 123.85   238
16:02:59 $ 123.86  1,095
16:02:59 $ 123.86   200
16:02:59 $ 123.86  100
16:02:59 $ 123.86   167
16:02:59 $ 123.86  100
16:02:59 $ 123.87   100
16:02:59 $ 123.87  200
16:02:59 $ 123.87   500
16:02:59 $ 123.87  121
16:02:59 $ 123.87   100
16:02:59 $ 123.88  258
16:02:59 $ 123.88   216
16:02:59 $ 123.89  409
16:02:59 $ 123.86   111
16:02:59 $ 123.87  100
16:02:59 $ 123.88   454
16:02:59 $ 123.88  100
16:02:59 $ 123.88   455
16:02:58 $ 123.88  1,400
16:02:58 $ 123.88   219
16:02:58 $ 123.88  100
16:02:58 $ 123.88   100
16:02:58 $ 123.88  200
16:02:58 $ 123.87   100
16:02:58 $ 123.87  100
16:02:58 $ 123.88   2,900
16:02:58 $ 123.87  2,000
16:02:58 $ 123.87   300
16:02:58 $ 123.87  200
16:02:58 $ 123.87   3,000
16:02:58 $ 123.87  200
16:02:58 $ 123.87   769
16:02:58 $ 123.87  231
16:02:58 $ 123.87   469
16:02:58 $ 123.87  100
16:02:58 $ 123.87   100
16:02:58 $ 123.88  100
16:02:58 $ 123.88   100
16:02:58 $ 123.89  400
16:02:58 $ 123.89   100
16:02:58 $ 123.90  200
16:02:58 $ 123.90   100
16:02:58 $ 123.90  200
16:02:58 $ 123.90   100