NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Index Fund (IWM)

(ETF)
IWM 
$109.35
*  
1.68
1.51%
Get IWM Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 109.37  10,000
16:00:00 $ 109.37   10,000
16:00:00 $ 109.35  200
16:00:00 $ 109.35   500
16:00:00 $ 109.35  300
16:00:00 $ 109.34   200
16:00:00 $ 109.34  200
16:00:00 $ 109.34   300
16:00:00 $ 109.34  300
16:00:00 $ 109.33   200
16:00:00 $ 109.33  159
16:00:00 $ 109.32   300
16:00:00 $ 109.34  300
16:00:00 $ 109.34   200
16:00:00 $ 109.34  200
16:00:00 $ 109.35   3,000
16:00:00 $ 109.35  100
16:00:00 $ 109.35   100
16:00:00 $ 109.35  400
16:00:00 $ 109.35   100
16:00:00 $ 109.34  200
16:00:00 $ 109.34   200
16:00:00 $ 109.34  200
16:00:00 $ 109.34   400
15:59:59 $ 109.34  400
15:59:59 $ 109.34   2,000
15:59:59 $ 109.34  1,000
15:59:59 $ 109.34   100
15:59:59 $ 109.34  200
15:59:59 $ 109.34   400
15:59:59 $ 109.34  183
15:59:59 $ 109.34   3,000
15:59:59 $ 109.34  100
15:59:59 $ 109.33   3,600
15:59:59 $ 109.33  100
15:59:59 $ 109.33   200
15:59:59 $ 109.34  200
15:59:59 $ 109.34   200
15:59:59 $ 109.34  200
15:59:59 $ 109.34   200
15:59:59 $ 109.32  1,320
15:59:59 $ 109.33   200
15:59:59 $ 109.33  1,000
15:59:59 $ 109.33   300
15:59:59 $ 109.33  500
15:59:59 $ 109.33   200
15:59:59 $ 109.33  200
15:59:59 $ 109.33   200
15:59:59 $ 109.31  300
15:59:59 $ 109.31   200