NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 Index Fund (IWM)

(ETF)
IWM 
$113.56
*  
1.08
0.94%
Get IWM Alerts
*Delayed - data as of Jul. 25, 2014 15:34 ET  -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:48 $ 113.48  100
15:54:48 $ 113.48   200
15:54:48 $ 113.48  100
15:54:48 $ 113.48   100
15:54:48 $ 113.48  400
15:54:48 $ 113.48   100
15:54:48 $ 113.48  192
15:54:48 $ 113.48   100
15:54:48 $ 113.48  100
15:54:48 $ 113.48   200
15:54:48 $ 113.475  100
15:54:48 $ 113.475   100
15:54:47 $ 113.48  100
15:54:47 $ 113.48   100
15:54:45 $ 113.48  100
15:54:45 $ 113.49   100
15:54:45 $ 113.49  100
15:54:45 $ 113.48   800
15:54:45 $ 113.48  100
15:54:45 $ 113.48   100
15:54:45 $ 113.48  100
15:54:45 $ 113.48   200
15:54:44 $ 113.48  100
15:54:44 $ 113.48   100
15:54:44 $ 113.48  300
15:54:44 $ 113.48   100
15:54:43 $ 113.48  100
15:54:43 $ 113.48   100
15:54:43 $ 113.47  100
15:54:43 $ 113.47   100
15:54:43 $ 113.47  100
15:54:43 $ 113.48   200
15:54:43 $ 113.48  200
15:54:43 $ 113.47   100
15:54:43 $ 113.47  100
15:54:43 $ 113.47   100
15:54:43 $ 113.47  200
15:54:43 $ 113.47   100
15:54:43 $ 113.47  200
15:54:43 $ 113.47   100
15:54:43 $ 113.47  100
15:54:43 $ 113.47   100
15:54:43 $ 113.47  200
15:54:43 $ 113.47   552
15:54:43 $ 113.47  100
15:54:41 $ 113.46   100
15:54:40 $ 113.46  100
15:54:40 $ 113.46   100
15:54:39 $ 113.46  100
15:54:39 $ 113.46   100