NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Russell 2000 ETF (IWM)

(ETF)
IWM 
$124.65
*  
0.12
0.1%
Get IWM Alerts
*Delayed - data as of Mar. 31, 2015 11:23 ET  -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

IWM

iShares Russell 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
11:43:00 $ 124.17  100
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.165   600
11:43:00 $ 124.165  700
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.17   500
11:43:00 $ 124.17  500
11:43:00 $ 124.17   300
11:43:00 $ 124.17  200
11:43:00 $ 124.17   100
11:43:00 $ 124.17  100
11:43:00 $ 124.175   200
11:43:00 $ 124.17  689
11:43:00 $ 124.17   200
11:42:56 $ 124.18  200
11:42:56 $ 124.18   100
11:42:56 $ 124.18  1,543
11:42:55 $ 124.18   100
11:42:55 $ 124.18  100
11:42:55 $ 124.175   600
11:42:55 $ 124.175  600
11:42:55 $ 124.18   800
11:42:55 $ 124.18  100
11:42:55 $ 124.175   500
11:42:55 $ 124.175  100
11:42:55 $ 124.175   600
11:42:55 $ 124.175  100
11:42:55 $ 124.18   200
11:42:55 $ 124.18  200
11:42:55 $ 124.18   800
11:42:55 $ 124.18  192
11:42:55 $ 124.18   1,066
11:42:55 $ 124.18  900
11:42:55 $ 124.18   2,700
11:42:55 $ 124.18  500
11:42:55 $ 124.18   100
11:42:55 $ 124.18  500
11:42:55 $ 124.18   300
11:42:55 $ 124.18  100
11:42:55 $ 124.18   1,100