iShares Russell 2000 ETF (IWM) Pre-Market Trading

(ETF)
IWM 
$126.64
*  
0.86
0.67%
Get IWM Alerts
*Delayed - data as of 06/29/2015 09:30 -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
IWM
Jun. 26, 2015 Market Close: $ 127.50
Pre-Market Volume: Pre-Market High: Pre-Market Low:
804,234 $ 126.75
(09:20:50 AM)
$ 125.75
(08:03:33 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:29 $ 126.61  100
09:29 $ 126.59  994
09:29 $ 126.59  1,000
09:29 $ 126.59  1,000
09:29 $ 126.59  1,000
09:29 $ 126.59  1,006
09:29 $ 126.52  293
09:29 $ 126.52  1,000
09:29 $ 126.52  1,583
09:28 $ 126.53  300
09:28 $ 126.50  500
09:28 $ 126.50  200
09:28 $ 126.50  300
09:28 $ 126.50  422
09:28 $ 126.50  400
09:28 $ 126.50  200
09:28 $ 126.49  1,000
09:28 $ 126.48  500
09:28 $ 126.50  1,000
09:27 $ 126.52  500
09:27 $ 126.55  300
09:27 $ 126.55  600
09:27 $ 126.55  2,100
09:27 $ 126.55  2,000
09:27 $ 126.55  1,000
09:27 $ 126.55  1,000
09:27 $ 126.55  1,000
09:27 $ 126.55  1,000
09:27 $ 126.55  1,000
09:27 $ 126.56  100
09:26 $ 126.63  1,000
09:26 $ 126.63  1,000
09:26 $ 126.64  100
09:24 $ 126.69  400
09:24 $ 126.69  100
09:24 $ 126.69  1,000
09:24 $ 126.69  1,000
09:24 $ 126.69  1,000
09:23 $ 126.69  600
09:23 $ 126.69  100
09:23 $ 126.69  300
09:23 $ 126.69  500
09:23 $ 126.67  200
09:23 $ 126.66  1,000
09:23 $ 126.66  400
09:23 $ 126.67  1,800
09:23 $ 126.67  900
09:23 $ 126.67  900
09:23 $ 126.67  900
09:23 $ 126.67  1,400


News for IWM

Research Brokers before you trade

Want to trade FX?