iShares Russell 2000 Index Fund (IWM) Pre-Market Trading

(ETF)
IWM 
$114.66
*  
1.83
1.57%
Get IWM Alerts
*Delayed - data as of 07/10/2014 06:15 -  Find a broker to begin trading IWM now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
Pre-Market Volume: Pre-Market High: Pre-Market Low:
25,576 $ 116.31
(04:00:00 AM)
$ 114.66
(06:15:01 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
06:15 $ 114.66 Low 500
06:15 $ 114.66 Low 500
06:12 $ 114.66  500
06:12 $ 114.66  500
06:11 $ 114.66  500
06:05 $ 114.67  100
06:05 $ 114.67  100
06:04 $ 114.67  100
06:04 $ 114.68  50
06:02 $ 114.83  100
05:50 $ 115.01  4,900
05:50 $ 115.01  100
05:49 $ 115  10
05:49 $ 115  1
05:48 $ 115.01  100
05:47 $ 115.13  100
05:43 $ 115.43  5,000
05:33 $ 115.51  9,800
05:33 $ 115.51  200
05:24 $ 115.45  300
05:24 $ 115.35  100
05:24 $ 115.45  100
05:21 $ 115.42  100
05:16 $ 115.47  100
05:14 $ 115.48  100
05:13 $ 115.47  100
05:00 $ 115.49  100
05:00 $ 115.51  100
04:57 $ 115.50  100
04:51 $ 115.70  200
04:43 $ 115.89  100
04:40 $ 115.90  100
04:36 $ 115.93  100
04:24 $ 115.92  50
04:15 $ 116.01  65
04:00 $ 116.31 High 600


News for IWM

 Subscribe

Research Brokers before you trade

Want to trade FX?