iShares Russell 2000 Index Fund (IWM) Pre-Market Trading

(ETF)
IWM 
$115.23
*  
0.5
0.44%
Get IWM Alerts
*Delayed - data as of 09/18/2014 09:30 -  Find a broker to begin trading IWM now


Community Rating:
View:    IWM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
IWM
Sep. 17, 2014 Market Close: $ 114.73
Pre-Market Volume: Pre-Market High: Pre-Market Low:
367,425 $ 115.65
(07:20:49 AM)
$ 114.72
(08:29:20 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:30 $ 115.24  28
09:30 $ 115.24  1,761
09:30 $ 115.24  139
09:30 $ 115.24  100
09:30 $ 115.23  800
09:30 $ 115.23  200
09:29 $ 115.24  1,300
09:29 $ 115.24  4,000
09:29 $ 115.24  1,000
09:29 $ 115.24  2,000
09:29 $ 115.24  700
09:29 $ 115.24  2,000
09:29 $ 115.24  1,761
09:29 $ 115.23  1,000
09:29 $ 115.23  1,000
09:29 $ 115.23  1,000
09:29 $ 115.23  581
09:29 $ 115.23  319
09:29 $ 115.23  100
09:29 $ 115.23  100
09:29 $ 115.23  100
09:29 $ 115.23  700
09:29 $ 115.23  100
09:29 $ 115.23  100
09:29 $ 115.22  94
09:29 $ 115.22  100
09:29 $ 115.23  881
09:29 $ 115.24  1,761
09:29 $ 115.24  400
09:29 $ 115.24  600
09:29 $ 115.25  312
09:29 $ 115.25  989
09:29 $ 115.25  152
09:29 $ 115.25  1,000
09:29 $ 115.25  156
09:29 $ 115.25  103
09:29 $ 115.25  100
09:29 $ 115.25  279
09:29 $ 115.25  100
09:29 $ 115.25  1,000
09:29 $ 115.25  1,000
09:29 $ 115.24  949
09:29 $ 115.24  1,000
09:29 $ 115.24  1,088
09:29 $ 115.24  2
09:29 $ 115.24  10
09:29 $ 115.24  739
09:29 $ 115.24  1,000
09:28 $ 115.23  100
09:28 $ 115.22  100


News for IWM

 Subscribe

Research Brokers before you trade

Want to trade FX?